Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alexandria Real Estate Equities (ARE)

Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.66 +1.61%
on 04/18/24
123.85 -5.93%
on 04/15/24
-7.39 (-5.96%)
since 04/11/24
1-Month
114.66 +1.61%
on 04/18/24
129.81 -10.25%
on 04/09/24
-6.93 (-5.61%)
since 03/18/24
3-Month
111.19 +4.78%
on 02/13/24
129.81 -10.25%
on 04/09/24
-5.45 (-4.47%)
since 01/18/24
6-Month
90.73 +28.41%
on 10/31/23
135.45 -13.98%
on 12/14/23
+18.94 (+19.41%)
since 10/18/23
YTD
111.19 +4.78%
on 02/13/24
131.36 -11.30%
on 01/02/24
-10.26 (-8.09%)
since 12/29/23
52-Week
90.73 +28.41%
on 10/31/23
135.45 -13.98%
on 12/14/23
-6.89 (-5.58%)
since 04/18/23
2-Year
90.73 +28.41%
on 10/31/23
203.39 -42.72%
on 04/21/22
-77.64 (-39.99%)
since 04/18/22
3-Year
90.73 +28.35%
on 10/30/23
224.95 -48.23%
on 12/27/21
-62.90 (-35.07%)
since 04/19/21
5-Year
90.73 +28.35%
on 10/30/23
224.95 -48.23%
on 12/27/21
-26.87 (-18.75%)
since 04/22/19
10-Year
70.69 +64.73%
on 02/01/16
224.95 -48.23%
on 12/01/21
+42.63 (+57.75%)
since 04/01/14
20-Year
30.33 +283.94%
on 07/01/09
224.95 -48.23%
on 12/01/21
+59.63 (+104.95%)
since 04/01/04

52-Week Key Points

52-Week High 135.45
Fibonacci 61.8% 118.36
Last Price 116.51
Fibonacci 50% 113.09
Fibonacci 38.2% 107.81
52-Week Low 90.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.93%
1-Month 4 times -10.25%
3-Month 7 times -10.25%
6-Month 12 times -13.98%
YTD 1 time -11.30%
52-Week 4 times -13.98%
2-Year 3 times -42.72%
3-Year 16 times -48.23%
5-Year 38 times -48.23%
10-Year 41 times -48.23%
20-Year 51 times -48.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 5 times +1.61%
3-Month 8 times +4.78%
6-Month 7 times +28.41%
YTD 11 times +4.78%
52-Week 28 times +28.41%
2-Year 51 times +28.41%
3-Year 21 times +28.35%
5-Year 13 times +28.35%
10-Year 2 times +64.73%
20-Year 6 times +283.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar