Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240419C00007500 | 2024-03-13 1:58PM EDT | 7.50 | 4.18 | 2.10 | 5.30 | 0.00 | - | - | 0 | 110.16% |
ARCO240419C00010000 | 2024-03-25 10:02AM EDT | 10.00 | 0.95 | 0.95 | 1.35 | 0.00 | - | 3 | 31 | 62.11% |
ARCO240419C00012500 | 2024-03-28 10:11AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 470 | 37.11% |
ARCO240419C00015000 | 2024-03-13 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 7 | 56 | 65.63% |
ARCO240419C00017500 | 2024-03-12 3:48PM EDT | 17.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 9 | 117.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240419P00007500 | 2024-03-12 1:34PM EDT | 7.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 5 | 116.41% |
ARCO240419P00010000 | 2024-03-28 3:12PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 1,019 | 35.55% |
ARCO240419P00012500 | 2024-03-22 11:30AM EDT | 12.50 | 1.50 | 0.70 | 1.70 | 0.00 | - | 1 | 9 | 72.27% |
ARCO240419P00017500 | 2024-03-12 2:55PM EDT | 17.50 | 5.64 | 5.70 | 7.90 | 0.00 | - | - | 0 | 172.07% |