NYSE - Nasdaq Real Time Price • USD
ARC Document Solutions, Inc. (ARC)
As of 2:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240419C00002000 | 4/16/2024 5:21 PM | 2 | 0.65 | 0.30 | 1.05 | 0.00 | 0.00% | 5 | 26 | 1,359.38% |
| ARC240419C00003000 | 3/27/2024 2:41 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 22 | 206.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240419P00002000 | 3/22/2024 1:30 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 437.50% |
| ARC240419P00003000 | 4/16/2024 3:10 PM | 3 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 19 | 300.00% |
Related Tickers
CVEO Civeo Corporation
25.53
+1.83%
ABM ABM Industries Incorporated
44.18
+0.87%
CBZ CBIZ, Inc.
74.57
+0.46%
DLB Dolby Laboratories, Inc.
78.30
+0.01%
SGRP SPAR Group, Inc.
1.7400
0.00%
TISI Team, Inc.
6.75
-3.02%
AZZ AZZ Inc.
74.99
-0.65%
ARMK Aramark
31.79
+1.89%
ADMQ ADM Endeavors, Inc.
0.0614
+15.47%
FA First Advantage Corporation
15.15
+1.92%