NYSE - Delayed Quote • USD
Algonquin Power & Utilities Corp. (AQN)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240419C00002500 | 4/12/2024 4:14 PM | 2.5 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AQN240419C00005000 | 4/18/2024 7:04 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AQN240419C00007500 | 4/12/2024 4:14 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,064 | 50.00% |
| AQN240419C00010000 | 10/17/2023 2:26 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240419P00002500 | 3/7/2024 8:59 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 103 | 900.00% |
| AQN240419P00005000 | 4/8/2024 2:38 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AQN240419P00007500 | 4/17/2024 2:08 PM | 7.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 252 | 0.00% |
| AQN240419P00010000 | 3/7/2024 8:57 PM | 10 | 3.93 | 3.70 | 6.00 | 0.00 | 0.00% | 2 | 1 | 1,367.19% |
| AQN240419P00012500 | 8/28/2023 3:08 PM | 12.5 | 5.16 | 6.00 | 6.30 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
AY Atlantica Sustainable Infrastructure plc
18.25
+3.28%
BEP Brookfield Renewable Partners L.P.
20.58
+1.63%
NPI.TO Northland Power Inc.
20.99
-0.24%
BEPC Brookfield Renewable Corporation
22.16
+1.56%
BEP-UN.TO Brookfield Renewable Partners L.P.
28.30
+1.51%
CWEN Clearway Energy, Inc.
22.50
+1.12%
NEP NextEra Energy Partners, LP
27.07
-1.13%
RNW ReNew Energy Global Plc
5.54
+2.21%
INE.TO Innergex Renewable Energy Inc.
8.06
+2.15%
ORA Ormat Technologies, Inc.
62.92
+1.30%