NasdaqCM - Delayed Quote USD

Aqua Metals, Inc. (AQMS)

0.5010 -0.0012 (-0.24%)
At close: April 18 at 4:00 PM EDT
0.5190 +0.02 (+3.59%)
After hours: April 18 at 7:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.5000 0.5200 0.4970 0.5010 0.5010 68,100
Apr 17, 2024 0.5100 0.5300 0.4900 0.5020 0.5020 195,500
Apr 16, 2024 0.5300 0.5490 0.5010 0.5100 0.5100 215,900
Apr 15, 2024 0.5620 0.5790 0.5400 0.5500 0.5500 187,000
Apr 12, 2024 0.5600 0.5900 0.5500 0.5550 0.5550 274,700
Apr 11, 2024 0.5670 0.5800 0.5400 0.5510 0.5510 237,100
Apr 10, 2024 0.6000 0.6090 0.5200 0.5510 0.5510 381,400
Apr 9, 2024 0.6160 0.6220 0.5900 0.5950 0.5950 213,000
Apr 8, 2024 0.6850 0.6850 0.6100 0.6150 0.6150 457,300
Apr 5, 2024 0.6200 0.6890 0.6040 0.6760 0.6760 314,700
Apr 4, 2024 0.6100 0.6460 0.6000 0.6170 0.6170 216,400
Apr 3, 2024 0.6700 0.6700 0.5900 0.6110 0.6110 591,800
Apr 2, 2024 0.7000 0.7050 0.6550 0.6630 0.6630 751,800
Apr 1, 2024 0.5550 0.7070 0.5460 0.7070 0.7070 1,389,400
Mar 28, 2024 0.5000 0.5510 0.5000 0.5380 0.5380 990,100
Mar 27, 2024 0.5230 0.5600 0.5180 0.5230 0.5230 833,400
Mar 26, 2024 0.4760 0.5380 0.4680 0.5320 0.5320 1,707,500
Mar 25, 2024 0.4700 0.4760 0.4640 0.4670 0.4670 369,900
Mar 22, 2024 0.4800 0.5000 0.4710 0.4770 0.4770 277,800
Mar 21, 2024 0.4810 0.4830 0.4800 0.4820 0.4820 285,100
Mar 20, 2024 0.4790 0.4800 0.4700 0.4750 0.4750 312,500
Mar 19, 2024 0.4710 0.4840 0.4700 0.4730 0.4730 469,600
Mar 18, 2024 0.4960 0.4960 0.4730 0.4730 0.4730 408,600
Mar 15, 2024 0.4990 0.5090 0.4870 0.4900 0.4900 526,900
Mar 14, 2024 0.4900 0.5020 0.4820 0.4890 0.4890 362,700
Mar 13, 2024 0.5000 0.5300 0.4900 0.4910 0.4910 629,400
Mar 12, 2024 0.4880 0.5070 0.4830 0.4900 0.4900 331,900
Mar 11, 2024 0.5050 0.5050 0.4700 0.4910 0.4910 306,500
Mar 8, 2024 0.5200 0.5280 0.5050 0.5130 0.5130 701,100
Mar 7, 2024 0.5470 0.5480 0.5200 0.5230 0.5230 276,400
Mar 6, 2024 0.5350 0.5600 0.5120 0.5470 0.5470 817,500
Mar 5, 2024 0.4710 0.5410 0.4630 0.5200 0.5200 834,400
Mar 4, 2024 0.5000 0.5030 0.4710 0.4800 0.4800 408,200
Mar 1, 2024 0.4900 0.5050 0.4800 0.4910 0.4910 311,900
Feb 29, 2024 0.4900 0.5100 0.4700 0.4790 0.4790 484,400
Feb 28, 2024 0.5000 0.5100 0.4860 0.4860 0.4860 286,000
Feb 27, 2024 0.4750 0.5000 0.4680 0.4800 0.4800 469,400
Feb 26, 2024 0.5050 0.5050 0.4700 0.4780 0.4780 509,600
Feb 23, 2024 0.5200 0.5200 0.4910 0.4980 0.4980 255,900
Feb 22, 2024 0.5250 0.5410 0.4840 0.5070 0.5070 553,500
Feb 21, 2024 0.5490 0.5780 0.5160 0.5260 0.5260 353,500
Feb 20, 2024 0.5700 0.5720 0.5400 0.5470 0.5470 433,100
Feb 16, 2024 0.5890 0.5890 0.5700 0.5730 0.5730 123,100
Feb 15, 2024 0.5780 0.5960 0.5700 0.5800 0.5800 304,100
Feb 14, 2024 0.5890 0.5990 0.5650 0.5820 0.5820 281,600
Feb 13, 2024 0.5730 0.5960 0.5610 0.5610 0.5610 255,300
Feb 12, 2024 0.5760 0.5970 0.5730 0.5900 0.5900 298,100
Feb 9, 2024 0.5730 0.5990 0.5730 0.5760 0.5760 131,000
Feb 8, 2024 0.5810 0.6000 0.5780 0.5780 0.5780 151,400
Feb 7, 2024 0.6120 0.6190 0.5840 0.5900 0.5900 161,100
Feb 6, 2024 0.6000 0.6110 0.5800 0.6080 0.6080 124,400
Feb 5, 2024 0.6000 0.6000 0.5800 0.5820 0.5820 149,000
Feb 2, 2024 0.6000 0.6000 0.5810 0.5920 0.5920 328,000
Feb 1, 2024 0.6550 0.6550 0.5900 0.6020 0.6020 274,000
Jan 31, 2024 0.6410 0.6410 0.5950 0.6220 0.6220 335,700
Jan 30, 2024 0.6000 0.6660 0.5970 0.6040 0.6040 709,800
Jan 29, 2024 0.5970 0.5970 0.5610 0.5970 0.5970 288,500
Jan 26, 2024 0.5960 0.6040 0.5710 0.5740 0.5740 181,200
Jan 25, 2024 0.5820 0.5980 0.5700 0.5710 0.5710 277,900
Jan 24, 2024 0.6490 0.6600 0.5650 0.5780 0.5780 512,800
Jan 23, 2024 0.6300 0.6780 0.6200 0.6330 0.6330 191,400
Jan 22, 2024 0.5830 0.6900 0.5830 0.6550 0.6550 453,500
Jan 19, 2024 0.5580 0.6130 0.5500 0.5980 0.5980 241,800
Jan 18, 2024 0.5600 0.5860 0.5500 0.5550 0.5550 302,500
Jan 17, 2024 0.6100 0.6140 0.5300 0.5690 0.5690 577,400
Jan 16, 2024 0.6030 0.6260 0.5900 0.5910 0.5910 466,400
Jan 12, 2024 0.6500 0.6610 0.6110 0.6110 0.6110 326,800
Jan 11, 2024 0.6500 0.6580 0.6100 0.6500 0.6500 329,200
Jan 10, 2024 0.6500 0.6790 0.6450 0.6500 0.6500 396,900
Jan 9, 2024 0.6500 0.7000 0.6460 0.6500 0.6500 453,600
Jan 8, 2024 0.6600 0.6700 0.6450 0.6500 0.6500 456,500
Jan 5, 2024 0.6800 0.6890 0.6510 0.6510 0.6510 1,520,200
Jan 4, 2024 0.7000 0.7050 0.6400 0.6910 0.6910 945,400
Jan 3, 2024 0.7700 0.7700 0.7010 0.7120 0.7120 526,600
Jan 2, 2024 0.7640 0.7950 0.7590 0.7590 0.7590 248,200
Dec 29, 2023 0.8010 0.8200 0.7580 0.7600 0.7600 719,400
Dec 28, 2023 0.8400 0.8500 0.8050 0.8200 0.8200 222,100
Dec 27, 2023 0.8330 0.8600 0.8110 0.8300 0.8300 225,300
Dec 26, 2023 0.7900 0.8300 0.7880 0.8210 0.8210 285,500
Dec 22, 2023 0.7940 0.8390 0.7800 0.8080 0.8080 320,100
Dec 21, 2023 0.8100 0.8300 0.7810 0.8040 0.8040 242,500
Dec 20, 2023 0.8610 0.8700 0.8150 0.8200 0.8200 246,500
Dec 19, 2023 0.8610 0.8870 0.8600 0.8610 0.8610 186,600
Dec 18, 2023 0.8900 0.8990 0.8580 0.8580 0.8580 231,800
Dec 15, 2023 0.8810 0.9100 0.8500 0.8870 0.8870 379,600
Dec 14, 2023 0.9200 0.9400 0.8810 0.8900 0.8900 281,600
Dec 13, 2023 0.8300 0.9260 0.8020 0.9010 0.9010 287,100
Dec 12, 2023 0.8900 0.8900 0.8220 0.8500 0.8500 205,600
Dec 11, 2023 0.8000 0.8900 0.8000 0.8720 0.8720 331,000
Dec 8, 2023 0.7820 0.8280 0.7600 0.8100 0.8100 429,800
Dec 7, 2023 0.8110 0.8200 0.7700 0.7920 0.7920 227,200
Dec 6, 2023 0.8000 0.8500 0.7640 0.7700 0.7700 518,400
Dec 5, 2023 0.8550 0.8690 0.7800 0.7950 0.7950 337,200
Dec 4, 2023 0.8800 0.8990 0.8600 0.8600 0.8600 216,600
Dec 1, 2023 0.8800 0.8900 0.8610 0.8670 0.8670 214,100
Nov 30, 2023 0.8900 0.8920 0.8600 0.8710 0.8710 92,600
Nov 29, 2023 0.9000 0.9100 0.8700 0.8800 0.8800 140,100
Nov 28, 2023 0.8400 0.9280 0.8400 0.9040 0.9040 206,300
Nov 27, 2023 0.8820 0.9190 0.8700 0.8700 0.8700 111,400
Nov 24, 2023 0.9100 0.9300 0.8990 0.9060 0.9060 101,100
Nov 22, 2023 0.9000 0.9100 0.8800 0.8900 0.8900 168,900
Nov 21, 2023 0.8720 0.9150 0.8600 0.9000 0.9000 219,500
Nov 20, 2023 0.8700 0.9000 0.8500 0.9000 0.9000 200,300
Nov 17, 2023 0.9100 0.9200 0.7000 0.8700 0.8700 373,400
Nov 16, 2023 0.9320 0.9410 0.8840 0.9000 0.9000 115,000
Nov 15, 2023 0.8870 0.9890 0.8330 0.9500 0.9500 443,100
Nov 14, 2023 0.8890 0.9050 0.8600 0.8940 0.8940 419,000
Nov 13, 2023 0.8830 0.9200 0.8600 0.8600 0.8600 163,100
Nov 10, 2023 0.9160 0.9720 0.8690 0.9100 0.9100 201,400
Nov 9, 2023 0.9760 0.9760 0.8910 0.9700 0.9700 203,100
Nov 8, 2023 0.8900 0.9510 0.8180 0.9500 0.9500 168,300
Nov 7, 2023 0.9300 0.9300 0.8600 0.8860 0.8860 154,500
Nov 6, 2023 0.9210 0.9400 0.8900 0.9260 0.9260 185,800
Nov 3, 2023 0.9300 0.9500 0.8960 0.9350 0.9350 205,700
Nov 2, 2023 0.8400 0.9400 0.8400 0.9040 0.9040 267,400
Nov 1, 2023 0.8500 0.8690 0.8260 0.8400 0.8400 127,700
Oct 31, 2023 0.7680 0.8300 0.7600 0.8230 0.8230 147,200
Oct 30, 2023 0.7600 0.8100 0.7600 0.7780 0.7780 204,400
Oct 27, 2023 0.7800 0.8100 0.7500 0.7600 0.7600 212,200
Oct 26, 2023 0.8300 0.8700 0.6700 0.7990 0.7990 660,600
Oct 25, 2023 0.8420 0.9000 0.8400 0.8590 0.8590 113,300
Oct 24, 2023 0.8720 0.9200 0.8370 0.8560 0.8560 241,100
Oct 23, 2023 0.8870 0.9590 0.8680 0.8900 0.8900 178,200
Oct 20, 2023 1.0100 1.0100 0.8610 0.9230 0.9230 308,500
Oct 19, 2023 0.9500 0.9990 0.8800 0.9220 0.9220 356,500
Oct 18, 2023 0.9930 1.0200 0.9500 0.9510 0.9510 144,600
Oct 17, 2023 0.9700 1.0400 0.9700 0.9800 0.9800 375,600
Oct 16, 2023 0.9650 1.0100 0.9650 0.9700 0.9700 205,900
Oct 13, 2023 0.9600 1.0200 0.9600 0.9700 0.9700 110,000
Oct 12, 2023 0.9900 1.0100 0.9600 0.9730 0.9730 122,600
Oct 11, 2023 1.0300 1.0300 0.9700 0.9780 0.9780 164,600
Oct 10, 2023 0.9860 1.0400 0.9700 1.0300 1.0300 280,300
Oct 9, 2023 0.9900 1.0300 0.9600 0.9650 0.9650 264,400
Oct 6, 2023 1.0100 1.0300 1.0000 1.0300 1.0300 121,400
Oct 5, 2023 1.0200 1.0300 0.9960 1.0000 1.0000 236,900
Oct 4, 2023 1.0300 1.0300 0.9800 1.0000 1.0000 234,100
Oct 3, 2023 1.0400 1.0600 1.0000 1.0000 1.0000 353,800
Oct 2, 2023 1.1100 1.1100 1.0100 1.0200 1.0200 504,600
Sep 29, 2023 1.1200 1.1500 1.1000 1.1300 1.1300 289,400
Sep 28, 2023 1.1300 1.1800 1.1100 1.1100 1.1100 267,000
Sep 27, 2023 1.1600 1.1900 1.1400 1.1500 1.1500 172,600
Sep 26, 2023 1.1500 1.1800 1.1200 1.1700 1.1700 229,200
Sep 25, 2023 1.1400 1.1700 1.1220 1.1500 1.1500 131,500
Sep 22, 2023 1.1400 1.1650 1.1200 1.1400 1.1400 180,000
Sep 21, 2023 1.1400 1.1650 1.1100 1.1500 1.1500 377,400
Sep 20, 2023 1.1300 1.2100 1.1100 1.1400 1.1400 641,500
Sep 19, 2023 1.0900 1.1400 1.0820 1.1400 1.1400 492,000
Sep 18, 2023 1.1100 1.1200 1.0730 1.0800 1.0800 258,500
Sep 15, 2023 1.1200 1.1500 1.1000 1.1100 1.1100 603,100
Sep 14, 2023 1.1500 1.1700 1.1030 1.1200 1.1200 363,900
Sep 13, 2023 1.1200 1.1600 1.0800 1.1100 1.1100 487,100
Sep 12, 2023 1.1100 1.1300 1.0700 1.1000 1.1000 248,600
Sep 11, 2023 1.0600 1.1500 1.0600 1.1200 1.1200 525,400
Sep 8, 2023 1.0400 1.0800 1.0300 1.0600 1.0600 248,100
Sep 7, 2023 1.0600 1.0800 1.0400 1.0500 1.0500 194,900
Sep 6, 2023 1.1000 1.1200 1.0600 1.0800 1.0800 201,600
Sep 5, 2023 1.1400 1.1400 1.0500 1.1000 1.1000 412,200
Sep 1, 2023 1.1000 1.1400 1.0900 1.1300 1.1300 413,700
Aug 31, 2023 1.0800 1.1200 1.0700 1.1000 1.1000 405,300
Aug 30, 2023 1.0700 1.1100 1.0320 1.0800 1.0800 663,800
Aug 29, 2023 1.0000 1.1200 0.9900 1.0700 1.0700 545,000
Aug 28, 2023 1.0200 1.0400 1.0000 1.0200 1.0200 185,000
Aug 25, 2023 1.0200 1.0400 1.0100 1.0100 1.0100 329,000
Aug 24, 2023 1.1000 1.1000 0.9860 1.0200 1.0200 631,800
Aug 23, 2023 1.0700 1.1300 1.0700 1.1000 1.1000 264,700
Aug 22, 2023 1.1000 1.1000 1.0400 1.0700 1.0700 286,600
Aug 21, 2023 1.1000 1.1200 1.0700 1.0900 1.0900 365,800
Aug 18, 2023 1.0500 1.1400 1.0310 1.0900 1.0900 619,600
Aug 17, 2023 1.1200 1.1400 1.0600 1.0700 1.0700 511,900
Aug 16, 2023 1.1600 1.1600 1.1000 1.1200 1.1200 447,200
Aug 15, 2023 1.1300 1.1500 1.0900 1.1000 1.1000 293,400
Aug 14, 2023 1.1500 1.1750 1.1200 1.1500 1.1500 415,200
Aug 11, 2023 1.1600 1.1800 1.1400 1.1700 1.1700 315,600
Aug 10, 2023 1.1000 1.2000 1.1000 1.1800 1.1800 1,097,800
Aug 9, 2023 1.1500 1.2000 1.1100 1.1300 1.1300 679,700
Aug 8, 2023 1.2000 1.2100 1.1000 1.1400 1.1400 876,700
Aug 7, 2023 1.2800 1.2800 1.1700 1.2000 1.2000 794,000
Aug 4, 2023 1.2900 1.2900 1.2500 1.2700 1.2700 281,300
Aug 3, 2023 1.3100 1.3400 1.2400 1.2500 1.2500 680,400
Aug 2, 2023 1.3500 1.3600 1.2300 1.2900 1.2900 925,700
Aug 1, 2023 1.3600 1.3910 1.2950 1.3400 1.3400 734,500
Jul 31, 2023 1.3400 1.3800 1.3000 1.3600 1.3600 652,100
Jul 28, 2023 1.2700 1.3900 1.2600 1.3100 1.3100 641,900
Jul 27, 2023 1.2900 1.3200 1.2500 1.2700 1.2700 595,900
Jul 26, 2023 1.3800 1.3900 1.2600 1.3100 1.3100 1,014,900
Jul 25, 2023 1.3600 1.4600 1.3300 1.3900 1.3900 861,100
Jul 24, 2023 1.3900 1.3900 1.3000 1.3500 1.3500 570,300
Jul 21, 2023 1.4000 1.4600 1.3300 1.3600 1.3600 757,700
Jul 20, 2023 1.4100 1.5000 1.2900 1.3900 1.3900 1,789,800
Jul 19, 2023 1.2300 1.4800 1.2200 1.4800 1.4800 8,903,700
Jul 18, 2023 1.6000 1.7650 1.5600 1.6900 1.6900 2,392,200
Jul 17, 2023 1.4100 1.5890 1.4000 1.5400 1.5400 871,900
Jul 14, 2023 1.5000 1.5000 1.3400 1.3450 1.3450 567,800
Jul 13, 2023 1.6000 1.6000 1.3900 1.4900 1.4900 930,300
Jul 12, 2023 1.3400 1.5700 1.3110 1.5000 1.5000 1,183,700
Jul 11, 2023 1.2600 1.3990 1.2400 1.3500 1.3500 882,100
Jul 10, 2023 1.1700 1.2700 1.1700 1.2400 1.2400 420,500
Jul 7, 2023 1.1100 1.2200 1.1100 1.2000 1.2000 354,100
Jul 6, 2023 1.1700 1.1750 1.1000 1.1100 1.1100 378,600
Jul 5, 2023 1.2000 1.2000 1.1500 1.1800 1.1800 270,900
Jul 3, 2023 1.2000 1.2100 1.1600 1.1600 1.1600 184,000
Jun 30, 2023 1.2500 1.2500 1.1600 1.1700 1.1700 655,500
Jun 29, 2023 1.2000 1.5800 1.1900 1.2100 1.2100 4,393,500
Jun 28, 2023 1.1300 1.2100 1.1300 1.1700 1.1700 314,100
Jun 27, 2023 1.1300 1.1600 1.1000 1.1300 1.1300 170,100
Jun 26, 2023 1.1100 1.1700 1.1100 1.1400 1.1400 284,400
Jun 23, 2023 1.0700 1.1100 1.0700 1.1000 1.1000 117,300
Jun 22, 2023 1.1100 1.1200 1.0800 1.0800 1.0800 102,500
Jun 21, 2023 1.1100 1.1300 1.0910 1.1100 1.1100 115,000
Jun 20, 2023 1.1400 1.1500 1.1000 1.1200 1.1200 218,100
Jun 16, 2023 1.0900 1.1600 1.0700 1.1400 1.1400 328,000
Jun 15, 2023 1.1200 1.1500 1.1000 1.1000 1.1000 172,400
Jun 14, 2023 1.1500 1.1700 1.1000 1.1000 1.1000 167,400
Jun 13, 2023 1.1800 1.2400 1.1500 1.1600 1.1600 300,200
Jun 12, 2023 1.1700 1.2000 1.1600 1.1600 1.1600 175,100
Jun 9, 2023 1.2100 1.2400 1.1500 1.1500 1.1500 186,100
Jun 8, 2023 1.1800 1.2200 1.1700 1.2000 1.2000 244,800
Jun 7, 2023 1.0900 1.2500 1.0800 1.1500 1.1500 784,800
Jun 6, 2023 1.0300 1.1000 1.0300 1.0800 1.0800 176,900
Jun 5, 2023 1.0200 1.0500 1.0200 1.0500 1.0500 114,800
Jun 2, 2023 1.0000 1.0500 1.0000 1.0100 1.0100 167,300
Jun 1, 2023 1.0400 1.0600 1.0130 1.0600 1.0600 100,800
May 31, 2023 1.0300 1.0300 1.0000 1.0300 1.0300 93,800
May 30, 2023 1.0100 1.0400 1.0000 1.0100 1.0100 104,100
May 26, 2023 1.0000 1.0300 1.0000 1.0300 1.0300 202,400
May 25, 2023 1.0700 1.0800 1.0000 1.0000 1.0000 185,200
May 24, 2023 1.0300 1.0800 1.0200 1.0600 1.0600 149,000
May 23, 2023 1.0800 1.1000 1.0400 1.0500 1.0500 226,900
May 22, 2023 1.0300 1.0900 1.0200 1.0900 1.0900 215,500
May 19, 2023 1.0300 1.0500 1.0010 1.0400 1.0400 239,200
May 18, 2023 1.0300 1.0400 1.0100 1.0400 1.0400 61,000
May 17, 2023 1.0200 1.0500 1.0100 1.0200 1.0200 138,800
May 16, 2023 1.0300 1.0400 1.0000 1.0300 1.0300 228,700
May 15, 2023 1.0500 1.0600 1.0200 1.0300 1.0300 59,500
May 12, 2023 1.0300 1.0900 1.0300 1.0400 1.0400 108,600
May 11, 2023 1.0400 1.0500 1.0100 1.0300 1.0300 170,200
May 10, 2023 1.1000 1.1000 1.0400 1.0400 1.0400 274,500
May 9, 2023 1.1300 1.1400 1.0800 1.1000 1.1000 168,100
May 8, 2023 1.0900 1.1300 1.0500 1.1200 1.1200 205,100
May 5, 2023 1.0300 1.0900 1.0300 1.0500 1.0500 216,600
May 4, 2023 1.0700 1.0700 1.0300 1.0700 1.0700 204,000
May 3, 2023 1.0700 1.0750 1.0200 1.0400 1.0400 215,500
May 2, 2023 1.0900 1.0900 1.0100 1.0300 1.0300 287,000
May 1, 2023 1.1300 1.1500 1.0600 1.0700 1.0700 274,800
Apr 28, 2023 1.1600 1.1700 1.1400 1.1500 1.1500 135,700
Apr 27, 2023 1.1700 1.1700 1.1300 1.1700 1.1700 237,400
Apr 26, 2023 1.1400 1.1600 1.1200 1.1400 1.1400 210,600
Apr 25, 2023 1.1400 1.1700 1.1210 1.1700 1.1700 179,800
Apr 24, 2023 1.0300 1.1800 1.0300 1.1500 1.1500 379,100
Apr 21, 2023 1.1300 1.1480 1.0300 1.0400 1.0400 203,900
Apr 20, 2023 1.1400 1.1600 1.1110 1.1600 1.1600 141,800
Apr 19, 2023 1.1500 1.1600 1.1000 1.1600 1.1600 169,000

Related Tickers

LICY Li-Cycle Holdings Corp.
0.7001
-12.66%
 
CWST Casella Waste Systems, Inc.
92.37
-0.09%
 
ESGL ESGL Holdings Limited
0.5100
+6.25%
 
PESI Perma-Fix Environmental Services, Inc.
10.85
+0.37%
 
LNZA LanzaTech Global, Inc.
2.8900
-5.56%
 
CLH Clean Harbors, Inc.
190.90
-0.46%
 
GWAV Greenwave Technology Solutions, Inc.
0.1248
+2.72%
 
JAN JanOne Inc.
3.7000
+1.09%
 
RSG Republic Services, Inc.
188.97
+0.01%
 
WCN Waste Connections, Inc.
164.36
-0.19%