NYSE American - Delayed Quote • USD
Alpha Pro Tech, Ltd. (APT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426C00005000 | 3/12/2024 1:30 PM | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| APT240426C00007500 | 3/11/2024 1:31 PM | 7.5 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 850.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426P00005000 | 3/11/2024 1:31 PM | 5 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 354 | 354 | 1,042.19% |
| APT240426P00007500 | 3/14/2024 1:30 PM | 7.5 | 1.75 | 1.05 | 5.00 | 0.00 | 0.00% | 17 | 17 | 628.91% |
Related Tickers
ASPN Aspen Aerogels, Inc.
14.96
+0.94%
AEP.V Atlas Engineered Products Ltd.
1.6000
+0.63%
FBIN Fortune Brands Innovations, Inc.
73.51
-0.10%
ILAG Intelligent Living Application Group Inc.
0.4700
+4.44%
FRO.WA FERRO S.A.
35.60
-0.84%
5958.T Sanyo Industries, Ltd.
2,939.00
-3.32%
SVED-B.ST Svedbergs Group AB (publ)
41.00
0.00%
BURCA Burnham Holdings, Inc.
12.93
0.00%
ARBN.SW Arbonia AG
12.24
-1.13%
ARLO Arlo Technologies, Inc.
10.46
-1.04%