NasdaqCM - Nasdaq Real Time Price • USD
Digital Turbine, Inc. (APPS)
As of 2:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240426C00001000 | 4/26/2024 2:21 PM | 1 | 0.85 | 0.80 | 0.90 | -1.00 | -54.05% | 5 | 1 | 812.50% |
| APPS240426C00001500 | 4/24/2024 3:21 PM | 1.5 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 20 | 21 | 337.50% |
| APPS240426C00002000 | 4/26/2024 1:30 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 186 | 212.50% |
| APPS240426C00002500 | 4/23/2024 4:34 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 66 | 462.50% |
| APPS240426C00003000 | 4/23/2024 2:07 PM | 3 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 333 | 650.00% |
| APPS240426C00004000 | 3/28/2024 3:37 PM | 4 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 22 | 1,737.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240426P00000500 | 4/18/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 1,700.00% |
| APPS240426P00001500 | 4/12/2024 3:35 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 368.75% |
| APPS240426P00002000 | 4/26/2024 3:15 PM | 2 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 132 | 225.00% |
| APPS240426P00002500 | 4/26/2024 1:34 PM | 2.5 | 0.67 | 0.60 | 0.70 | 0.02 | 3.08% | 2 | 25 | 487.50% |
| APPS240426P00003000 | 4/4/2024 1:42 PM | 3 | 0.66 | 1.10 | 1.20 | 0.00 | 0.00% | 1 | 145 | 675.00% |
Related Tickers
PUBM PubMatic, Inc.
23.41
+2.63%
FSLY Fastly, Inc.
12.89
+3.95%
APP AppLovin Corporation
73.25
+5.84%
ASAN Asana, Inc.
15.02
+2.74%
TTD The Trade Desk, Inc.
84.94
+1.92%
U Unity Software Inc.
24.16
+3.59%
DDOG Datadog, Inc.
130.47
+4.17%
BILL BILL Holdings, Inc.
62.02
+2.50%
DOCU DocuSign, Inc.
57.01
-0.59%
BIGC BigCommerce Holdings, Inc.
5.83
+2.10%