NasdaqCM - Delayed Quote USD

Digital Turbine, Inc. (APPS)

1.9400 +0.0800 (+4.30%)
At close: April 23 at 4:00 PM EDT
1.9900 +0.05 (+2.58%)
After hours: April 23 at 7:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.8600 2.0900 1.8500 1.9400 1.9400 1,751,300
Apr 22, 2024 1.8800 1.9200 1.8000 1.8600 1.8600 1,270,200
Apr 19, 2024 1.8800 1.9100 1.8100 1.8500 1.8500 1,580,900
Apr 18, 2024 1.8800 2.0300 1.8400 1.9100 1.9100 1,953,100
Apr 17, 2024 1.8100 1.9300 1.8100 1.8600 1.8600 1,900,700
Apr 16, 2024 1.8700 1.8700 1.7800 1.7900 1.7900 2,146,300
Apr 15, 2024 1.8500 1.8800 1.7800 1.8700 1.8700 2,486,100
Apr 12, 2024 2.0300 2.0500 1.8700 1.8700 1.8700 2,286,500
Apr 11, 2024 2.0400 2.1100 2.0100 2.0400 2.0400 1,587,900
Apr 10, 2024 2.1000 2.1300 2.0100 2.0500 2.0500 2,006,300
Apr 9, 2024 2.1800 2.2800 2.1500 2.1700 2.1700 1,741,700
Apr 8, 2024 2.1800 2.2000 2.1000 2.1500 2.1500 2,318,700
Apr 5, 2024 2.2600 2.2700 2.1500 2.1700 2.1700 1,716,000
Apr 4, 2024 2.3500 2.4300 2.2400 2.2500 2.2500 1,629,700
Apr 3, 2024 2.3400 2.3700 2.2700 2.3000 2.3000 1,680,800
Apr 2, 2024 2.3900 2.3900 2.2900 2.3600 2.3600 1,931,800
Apr 1, 2024 2.6200 2.6300 2.4100 2.4200 2.4200 1,556,300
Mar 28, 2024 2.6100 2.7500 2.6000 2.6200 2.6200 1,641,100
Mar 27, 2024 2.5100 2.6200 2.4700 2.6100 2.6100 1,632,100
Mar 26, 2024 2.5800 2.6600 2.4700 2.4700 2.4700 1,951,000
Mar 25, 2024 2.5500 2.6200 2.5200 2.5700 2.5700 2,138,800
Mar 22, 2024 2.7800 2.7900 2.5500 2.5600 2.5600 2,545,700
Mar 21, 2024 2.8700 2.9400 2.7500 2.7800 2.7800 2,390,500
Mar 20, 2024 2.8100 2.8900 2.7100 2.8500 2.8500 2,418,400
Mar 19, 2024 2.7600 2.8500 2.7200 2.8200 2.8200 3,243,500
Mar 18, 2024 2.9600 2.9600 2.7600 2.8200 2.8200 3,278,800
Mar 15, 2024 2.7700 3.0500 2.7700 2.9600 2.9600 23,277,000
Mar 14, 2024 2.9800 2.9900 2.7400 2.8000 2.8000 4,402,000
Mar 13, 2024 3.0000 3.1400 2.9500 2.9800 2.9800 2,886,800
Mar 12, 2024 3.1300 3.1300 2.9400 3.0000 3.0000 2,640,400
Mar 11, 2024 3.0900 3.1600 3.0300 3.1100 3.1100 2,171,400
Mar 8, 2024 3.1200 3.2800 3.0800 3.1000 3.1000 2,771,700
Mar 7, 2024 3.0700 3.1600 2.9900 3.0700 3.0700 2,261,500
Mar 6, 2024 3.0700 3.1300 2.9300 3.0500 3.0500 3,916,600
Mar 5, 2024 3.1600 3.1600 2.9400 3.0300 3.0300 4,511,100
Mar 4, 2024 3.2500 3.2500 3.0100 3.1900 3.1900 5,942,900
Mar 1, 2024 3.1700 3.2500 3.0600 3.2100 3.2100 2,201,500
Feb 29, 2024 3.2400 3.3900 3.1200 3.1700 3.1700 2,936,200
Feb 28, 2024 3.3200 3.3900 3.1400 3.1600 3.1600 3,206,700
Feb 27, 2024 3.1300 3.4000 3.1300 3.3600 3.3600 2,923,500
Feb 26, 2024 3.0800 3.1500 3.0400 3.1000 3.1000 2,079,100
Feb 23, 2024 3.1800 3.1800 3.0500 3.0800 3.0800 2,394,000
Feb 22, 2024 3.4400 3.4500 3.1500 3.1600 3.1600 3,948,200
Feb 21, 2024 3.5200 3.5700 3.3800 3.4300 3.4300 1,955,200
Feb 20, 2024 3.4100 3.7700 3.3200 3.5700 3.5700 4,451,000
Feb 16, 2024 3.5100 3.6400 3.4300 3.4800 3.4800 2,257,500
Feb 15, 2024 3.6100 3.6500 3.4600 3.5300 3.5300 2,562,400
Feb 14, 2024 3.5700 3.6300 3.4800 3.5800 3.5800 2,412,500
Feb 13, 2024 3.7000 3.7700 3.4800 3.5100 3.5100 3,583,600
Feb 12, 2024 3.8900 4.0100 3.8200 3.8500 3.8500 3,076,100
Feb 9, 2024 3.9600 4.0200 3.7100 3.9100 3.9100 4,103,000
Feb 8, 2024 4.2200 4.3000 3.7000 3.8100 3.8100 10,835,400
Feb 7, 2024 5.3100 5.3400 5.0300 5.0400 5.0400 2,274,400
Feb 6, 2024 5.1400 5.3300 5.1100 5.2800 5.2800 1,281,800
Feb 5, 2024 5.2200 5.2800 5.0200 5.1200 5.1200 1,225,500
Feb 2, 2024 5.3800 5.4500 5.1600 5.3500 5.3500 1,126,000
Feb 1, 2024 5.4500 5.5400 5.3400 5.4500 5.4500 1,257,400
Jan 31, 2024 5.6700 5.7900 5.3800 5.3900 5.3900 1,334,000
Jan 30, 2024 5.9600 6.0000 5.6900 5.7000 5.7000 1,334,200
Jan 29, 2024 5.7400 6.0300 5.6700 6.0100 6.0100 1,148,400
Jan 26, 2024 5.9000 6.0100 5.7100 5.7200 5.7200 1,039,700
Jan 25, 2024 5.8300 5.9300 5.6200 5.7900 5.7900 1,003,300
Jan 24, 2024 5.8500 5.9000 5.6800 5.7100 5.7100 1,197,400
Jan 23, 2024 5.7300 5.8200 5.5800 5.7400 5.7400 1,226,800
Jan 22, 2024 5.4500 5.7600 5.4300 5.6100 5.6100 1,535,100
Jan 19, 2024 5.3900 5.3900 5.1300 5.3500 5.3500 1,275,500
Jan 18, 2024 5.3200 5.4600 5.2200 5.3400 5.3400 1,879,800
Jan 17, 2024 5.2700 5.3200 4.9600 5.2300 5.2300 2,148,000
Jan 16, 2024 5.7400 5.7800 5.4300 5.4600 5.4600 1,605,800
Jan 12, 2024 5.9400 6.0700 5.8400 5.8800 5.8800 1,236,200
Jan 11, 2024 6.0500 6.0500 5.7200 5.8700 5.8700 1,373,700
Jan 10, 2024 5.9800 6.1200 5.7800 6.0700 6.0700 1,630,800
Jan 9, 2024 6.2500 6.2800 6.0100 6.0300 6.0300 1,390,000
Jan 8, 2024 6.2700 6.4700 6.1700 6.3600 6.3600 1,144,800
Jan 5, 2024 6.2700 6.4600 6.1500 6.2800 6.2800 1,042,600
Jan 4, 2024 6.3300 6.4900 6.1300 6.3800 6.3800 1,196,500
Jan 3, 2024 6.7600 6.7600 6.2100 6.3200 6.3200 2,348,700
Jan 2, 2024 6.7500 7.2500 6.5600 6.9400 6.9400 2,131,500
Dec 29, 2023 7.0500 7.3000 6.8400 6.8600 6.8600 1,617,700
Dec 28, 2023 6.9600 7.0900 6.9200 7.0500 7.0500 1,216,000
Dec 27, 2023 7.0000 7.1500 6.8600 6.9900 6.9900 1,234,500
Dec 26, 2023 6.8000 6.9800 6.7600 6.9700 6.9700 1,312,600
Dec 22, 2023 6.9300 6.9900 6.7400 6.8300 6.8300 1,092,200
Dec 21, 2023 6.8300 6.9300 6.6700 6.8900 6.8900 1,509,100
Dec 20, 2023 7.0000 7.0200 6.6100 6.6400 6.6400 2,253,900
Dec 19, 2023 6.9500 7.3300 6.9400 7.0600 7.0600 2,030,300
Dec 18, 2023 6.6000 6.9500 6.5500 6.8200 6.8200 1,779,800
Dec 15, 2023 6.8800 6.8800 6.5500 6.5900 6.5900 3,832,300
Dec 14, 2023 7.0000 7.2000 6.6800 6.8100 6.8100 3,755,400
Dec 13, 2023 6.3900 6.8400 6.1700 6.7900 6.7900 2,929,500
Dec 12, 2023 6.2400 7.0100 6.2100 6.4700 6.4700 9,146,500
Dec 11, 2023 6.0900 6.1800 5.9500 6.1000 6.1000 1,468,000
Dec 8, 2023 5.8300 6.1800 5.7300 6.1600 6.1600 1,982,400
Dec 7, 2023 5.9200 6.1500 5.7400 5.8100 5.8100 1,652,700
Dec 6, 2023 5.8700 6.2800 5.8400 5.9700 5.9700 2,468,200
Dec 5, 2023 5.6700 6.1800 5.6000 5.7600 5.7600 3,478,800
Dec 4, 2023 5.0600 5.8400 5.0600 5.7700 5.7700 3,482,900
Dec 1, 2023 4.6200 5.1300 4.5900 5.0700 5.0700 2,262,000
Nov 30, 2023 4.9400 4.9900 4.6300 4.6500 4.6500 1,787,000
Nov 29, 2023 4.8900 5.1200 4.8000 4.8900 4.8900 1,287,800
Nov 28, 2023 4.8900 4.9200 4.7600 4.8100 4.8100 1,087,700
Nov 27, 2023 4.9700 5.0200 4.8800 4.9200 4.9200 996,900
Nov 24, 2023 5.0000 5.0700 4.9800 5.0100 5.0100 484,300
Nov 22, 2023 5.0500 5.1900 5.0400 5.0600 5.0600 851,300
Nov 21, 2023 5.2200 5.2300 5.0000 5.0100 5.0100 1,422,700
Nov 20, 2023 5.3600 5.5500 5.2700 5.3000 5.3000 1,319,200
Nov 17, 2023 5.2800 5.3200 5.0900 5.3100 5.3100 1,426,500
Nov 16, 2023 5.2000 5.2200 4.9900 5.1800 5.1800 1,156,100
Nov 15, 2023 5.2700 5.5500 5.1700 5.2700 5.2700 1,878,300
Nov 14, 2023 4.9900 5.2000 4.9300 5.1700 5.1700 3,024,300
Nov 13, 2023 4.6400 4.7900 4.5300 4.7000 4.7000 1,462,100
Nov 10, 2023 4.8500 4.8600 4.5400 4.7500 4.7500 1,907,500
Nov 9, 2023 4.3500 5.1500 4.1000 4.8300 4.8300 3,958,100
Nov 8, 2023 5.1500 5.1900 5.0100 5.1000 5.1000 2,036,800
Nov 7, 2023 5.0500 5.2300 4.9700 5.1300 5.1300 1,352,300
Nov 6, 2023 5.3500 5.3500 4.9300 5.0100 5.0100 1,238,700
Nov 3, 2023 4.9800 5.4300 4.9800 5.2600 5.2600 1,547,300
Nov 2, 2023 4.6200 4.8800 4.5800 4.8300 4.8300 1,599,800
Nov 1, 2023 4.7100 4.8000 4.3400 4.4400 4.4400 1,433,800
Oct 31, 2023 4.6700 4.8000 4.6400 4.7400 4.7400 958,700
Oct 30, 2023 4.7300 4.8500 4.6600 4.6700 4.6700 1,299,300
Oct 27, 2023 4.8500 4.9000 4.7200 4.7500 4.7500 1,168,600
Oct 26, 2023 4.8000 4.9200 4.7300 4.8200 4.8200 1,458,900
Oct 25, 2023 5.0000 5.0400 4.6800 4.7700 4.7700 1,454,000
Oct 24, 2023 4.9000 5.1400 4.9000 5.0900 5.0900 1,967,500
Oct 23, 2023 5.0900 5.0900 4.8600 4.8600 4.8600 1,633,500
Oct 20, 2023 5.3700 5.3800 5.1500 5.1500 5.1500 1,185,600
Oct 19, 2023 5.4300 5.6000 5.3700 5.3800 5.3800 1,253,100
Oct 18, 2023 5.5700 5.6000 5.4500 5.4700 5.4700 924,800
Oct 17, 2023 5.3900 5.7200 5.3800 5.6800 5.6800 1,418,700
Oct 16, 2023 5.4600 5.6000 5.3400 5.5100 5.5100 1,361,000
Oct 13, 2023 5.5600 5.5900 5.3000 5.3500 5.3500 1,444,600
Oct 12, 2023 5.9400 5.9400 5.5100 5.5600 5.5600 1,156,300
Oct 11, 2023 5.8900 5.9800 5.8000 5.9100 5.9100 1,051,100
Oct 10, 2023 5.5800 6.0700 5.5800 5.8600 5.8600 1,893,800
Oct 9, 2023 5.4100 5.6100 5.3900 5.5600 5.5600 1,320,400
Oct 6, 2023 5.3500 5.5900 5.3100 5.5100 5.5100 1,699,500
Oct 5, 2023 5.6600 5.6900 5.4500 5.4600 5.4600 1,610,500
Oct 4, 2023 5.8400 5.8500 5.6200 5.7000 5.7000 1,917,500
Oct 3, 2023 5.8900 5.9300 5.7600 5.8100 5.8100 1,341,000
Oct 2, 2023 6.0200 6.0800 5.9300 6.0100 6.0100 1,178,500
Sep 29, 2023 6.1600 6.2600 6.0400 6.0500 6.0500 1,129,400
Sep 28, 2023 5.9600 6.1600 5.8900 6.0800 6.0800 1,312,400
Sep 27, 2023 6.0400 6.1100 5.9500 5.9800 5.9800 1,157,800
Sep 26, 2023 6.0700 6.1500 5.9000 5.9300 5.9300 1,505,400
Sep 25, 2023 6.0500 6.2100 5.9600 6.2000 6.2000 1,485,900
Sep 22, 2023 6.3000 6.3700 6.1600 6.1600 6.1600 1,179,600
Sep 21, 2023 6.4100 6.4500 6.2100 6.2800 6.2800 1,742,900
Sep 20, 2023 6.7500 6.7800 6.5600 6.5700 6.5700 1,475,100
Sep 19, 2023 6.6900 6.9000 6.6200 6.7100 6.7100 1,530,300
Sep 18, 2023 6.8700 6.9200 6.6500 6.6600 6.6600 1,956,400
Sep 15, 2023 6.8000 6.9800 6.6800 6.8900 6.8900 4,989,400
Sep 14, 2023 6.6000 6.8600 6.4100 6.8400 6.8400 4,867,100
Sep 13, 2023 7.0800 7.1800 6.9200 6.9400 6.9400 1,444,500
Sep 12, 2023 7.1400 7.1800 6.8800 7.1500 7.1500 2,063,400
Sep 11, 2023 7.5100 7.5500 7.1900 7.2100 7.2100 1,834,500
Sep 8, 2023 7.9000 7.9100 7.3400 7.4300 7.4300 2,518,700
Sep 7, 2023 8.1100 8.1100 7.8600 7.9100 7.9100 1,873,500
Sep 6, 2023 8.4200 8.4700 8.2100 8.3000 8.3000 1,075,900
Sep 5, 2023 8.7200 8.7200 8.4000 8.4300 8.4300 1,167,000
Sep 1, 2023 8.9800 9.1200 8.7900 8.8400 8.8400 839,800
Aug 31, 2023 9.0200 9.1200 8.9000 8.9100 8.9100 982,800
Aug 30, 2023 9.0500 9.1200 8.9100 9.0100 9.0100 1,100,400
Aug 29, 2023 8.8700 9.2100 8.8100 9.0900 9.0900 1,073,100
Aug 28, 2023 8.8200 8.9900 8.6700 8.9200 8.9200 1,675,700
Aug 25, 2023 8.7500 8.8900 8.6400 8.7600 8.7600 833,700
Aug 24, 2023 9.0800 9.0800 8.6900 8.7200 8.7200 1,094,900
Aug 23, 2023 8.9200 9.1300 8.8800 9.0300 9.0300 998,700
Aug 22, 2023 9.0200 9.0700 8.8000 8.9200 8.9200 715,100
Aug 21, 2023 9.0700 9.1800 8.8900 8.9200 8.9200 1,244,500
Aug 18, 2023 8.9800 9.1700 8.9100 9.0600 9.0600 1,176,200
Aug 17, 2023 8.9700 9.3500 8.9700 9.1500 9.1500 1,811,200
Aug 16, 2023 8.9400 9.1400 8.9100 9.0200 9.0200 1,315,300
Aug 15, 2023 9.0100 9.1700 8.9200 9.0100 9.0100 1,126,200
Aug 14, 2023 9.0700 9.1800 8.8800 9.1500 9.1500 1,461,800
Aug 11, 2023 9.3100 9.3700 9.1800 9.2000 9.2000 1,272,800
Aug 10, 2023 9.4300 9.8800 9.1300 9.5000 9.5000 1,555,700
Aug 9, 2023 9.8500 10.0000 8.9600 9.2900 9.2900 2,902,000
Aug 8, 2023 10.1100 10.2000 9.5500 10.1300 10.1300 2,195,600
Aug 7, 2023 10.3800 10.4900 10.1400 10.4600 10.4600 1,235,200
Aug 4, 2023 10.3500 10.5200 10.2100 10.3700 10.3700 943,000
Aug 3, 2023 10.2600 10.4400 10.1800 10.2400 10.2400 810,600
Aug 2, 2023 10.3800 10.4100 10.1200 10.3600 10.3600 1,194,400
Aug 1, 2023 10.6800 10.7100 10.4000 10.6700 10.6700 799,700
Jul 31, 2023 10.7400 11.0100 10.7300 10.8400 10.8400 1,003,500
Jul 28, 2023 10.5400 10.8800 10.5300 10.6800 10.6800 1,006,200
Jul 27, 2023 10.9000 10.9500 10.2200 10.2800 10.2800 1,397,300
Jul 26, 2023 10.4300 10.6800 10.3100 10.6400 10.6400 1,009,000
Jul 25, 2023 10.4200 10.7100 10.4100 10.4600 10.4600 1,033,600
Jul 24, 2023 10.4700 10.6600 10.3200 10.4000 10.4000 1,110,000
Jul 21, 2023 10.6200 10.6500 10.4200 10.4900 10.4900 1,067,500
Jul 20, 2023 10.7100 10.7900 10.4000 10.4600 10.4600 1,316,400
Jul 19, 2023 11.0700 11.2000 10.7900 10.8300 10.8300 1,465,200
Jul 18, 2023 11.0100 11.0500 10.7100 10.9200 10.9200 1,139,600
Jul 17, 2023 10.7700 11.2400 10.3800 11.0000 11.0000 1,783,600
Jul 14, 2023 11.1300 11.1400 10.6200 10.7800 10.7800 1,864,000
Jul 13, 2023 10.6400 11.4600 10.5700 11.1800 11.1800 3,743,100
Jul 12, 2023 10.4000 10.6600 10.2800 10.5100 10.5100 2,513,900
Jul 11, 2023 9.5100 10.1500 9.4600 10.0900 10.0900 1,937,800
Jul 10, 2023 9.2700 9.4700 9.1500 9.4700 9.4700 1,621,700
Jul 7, 2023 9.2500 9.5600 9.2100 9.3100 9.3100 1,433,800
Jul 6, 2023 9.2400 9.3600 9.0400 9.2100 9.2100 1,610,900
Jul 5, 2023 9.4800 9.6000 9.1500 9.5300 9.5300 1,645,000
Jul 3, 2023 9.2400 9.5700 9.2200 9.5700 9.5700 1,457,100
Jun 30, 2023 8.9000 9.7700 8.8800 9.2800 9.2800 5,466,700
Jun 29, 2023 8.7000 8.9100 8.5400 8.6100 8.6100 1,613,300
Jun 28, 2023 8.6800 8.8300 8.5400 8.7200 8.7200 1,733,400
Jun 27, 2023 8.1900 8.7100 8.1600 8.7100 8.7100 2,318,600
Jun 26, 2023 7.8000 8.2100 7.7600 8.1500 8.1500 2,276,200
Jun 23, 2023 8.1500 8.1500 7.8000 7.8300 7.8300 5,723,700
Jun 22, 2023 8.4800 8.4800 8.2400 8.2500 8.2500 2,460,100
Jun 21, 2023 8.9000 8.9000 8.5200 8.5300 8.5300 2,165,000
Jun 20, 2023 9.2000 9.2300 8.7800 8.9400 8.9400 1,848,300
Jun 16, 2023 9.2100 9.3500 8.9700 9.3000 9.3000 3,513,800
Jun 15, 2023 8.9500 9.1800 8.8600 9.1300 9.1300 2,376,200
Jun 14, 2023 9.2500 9.2500 8.8500 9.0700 9.0700 2,489,500
Jun 13, 2023 9.0700 9.3400 8.9900 9.2200 9.2200 2,565,700
Jun 12, 2023 9.1200 9.1500 8.8700 8.9400 8.9400 1,841,200
Jun 9, 2023 9.4000 9.4500 8.9600 9.0500 9.0500 2,530,400
Jun 8, 2023 9.2700 9.4200 9.1700 9.3900 9.3900 1,409,000
Jun 7, 2023 9.2400 9.4300 9.0900 9.2900 9.2900 2,444,700
Jun 6, 2023 8.8700 9.2400 8.7800 9.2100 9.2100 2,204,700
Jun 5, 2023 9.4000 9.4000 8.8500 8.9000 8.9000 2,843,700
Jun 2, 2023 9.4500 9.5900 9.2400 9.4000 9.4000 2,567,700
Jun 1, 2023 9.1800 9.6000 9.1100 9.2900 9.2900 2,834,900
May 31, 2023 8.7900 9.2500 8.7500 9.1400 9.1400 4,430,000
May 30, 2023 9.2000 9.2900 8.5200 8.8300 8.8300 4,320,800
May 26, 2023 8.2000 9.2300 7.7200 9.1100 9.1100 10,408,500
May 25, 2023 9.1400 9.2000 8.1000 8.2300 8.2300 20,700,500
May 24, 2023 14.2500 14.6100 14.0200 14.4300 14.4300 3,697,800
May 23, 2023 14.2500 14.5500 14.2200 14.3500 14.3500 1,995,100
May 22, 2023 13.8000 14.4400 13.7100 14.3600 14.3600 2,106,300
May 19, 2023 14.0800 14.1000 13.5800 13.7800 13.7800 1,510,600
May 18, 2023 13.3000 14.0600 13.2300 14.0200 14.0200 2,036,200
May 17, 2023 12.4600 13.6100 12.4600 13.3300 13.3300 2,555,700
May 16, 2023 12.5100 12.6000 12.2700 12.4200 12.4200 971,100
May 15, 2023 12.2700 12.7300 12.2100 12.6300 12.6300 1,080,900
May 12, 2023 12.4100 12.4100 11.9600 12.2500 12.2500 1,191,300
May 11, 2023 12.0500 12.4000 11.8900 12.3700 12.3700 1,596,800
May 10, 2023 12.0200 12.3000 11.8600 12.0300 12.0300 1,261,100
May 9, 2023 11.8000 11.9200 11.6900 11.7100 11.7100 1,043,900
May 8, 2023 11.8400 11.9900 11.6300 11.9200 11.9200 917,100
May 5, 2023 11.7100 11.9200 11.6000 11.8400 11.8400 909,900
May 4, 2023 11.3800 11.5900 11.3000 11.5100 11.5100 944,500
May 3, 2023 11.3300 11.6000 11.1700 11.3800 11.3800 1,063,000
May 2, 2023 11.6700 11.6700 11.0200 11.3000 11.3000 1,704,000
May 1, 2023 11.6700 11.7900 11.5800 11.7100 11.7100 935,300
Apr 28, 2023 11.9500 11.9900 11.6300 11.7300 11.7300 1,510,400
Apr 27, 2023 12.2000 12.2200 11.6800 12.1000 12.1000 2,378,300
Apr 26, 2023 12.2500 12.4100 11.8700 11.9600 11.9600 1,152,400
Apr 25, 2023 12.0200 12.2000 11.8700 11.9900 11.9900 1,305,500
Apr 24, 2023 12.3400 12.3800 12.0000 12.2800 12.2800 1,001,300

Related Tickers

FSLY Fastly, Inc.
12.89
+2.87%
 
PUBM PubMatic, Inc.
22.84
+3.02%
 
TTD The Trade Desk, Inc.
81.07
+4.15%
 
U Unity Software Inc.
23.10
+0.92%
 
BILL BILL Holdings, Inc.
61.26
+1.07%
 
APP AppLovin Corporation
71.19
+4.92%
 
ASAN Asana, Inc.
14.72
+5.90%
 
DDOG Datadog, Inc.
126.44
+3.58%
 
DOCU DocuSign, Inc.
56.71
+1.56%
 
MTTR Matterport, Inc.
4.6000
-4.17%