NYSE - Delayed Quote USD

Apple Hospitality REIT, Inc. (APLE)

15.00 -0.27 (-1.77%)
At close: April 25 at 4:00 PM EDT
15.00 0.00 (0.00%)
Pre-Market: 4:39 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE240517C00015000 4/25/2024 2:34 PM 15 0.45 0.00 0.00 0.00 0.00% 1 0 0.05%
APLE240517C00017500 4/23/2024 4:03 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE240517P00012500 4/16/2024 2:03 PM 12.5 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
APLE240517P00015000 4/25/2024 7:24 PM 15 0.35 0.00 0.00 0.00 0.00% 158 0 0.05%

Related Tickers

HST Host Hotels & Resorts, Inc.
18.89
-2.28%
 
PK Park Hotels & Resorts Inc.
16.33
-2.74%
 
SVC Service Properties Trust
6.22
-1.74%
 
PEB Pebblebrook Hotel Trust
15.00
-3.85%
 
CLDT Chatham Lodging Trust
9.14
-2.56%
 
SHO Sunstone Hotel Investors, Inc.
10.29
-2.28%
 
BHR Braemar Hotels & Resorts Inc.
2.6300
-4.36%
 
RLJ RLJ Lodging Trust
11.10
-2.46%
 
DRH DiamondRock Hospitality Company
9.08
-1.52%
 
INN Summit Hotel Properties, Inc.
6.07
-3.19%