NasdaqGS - Nasdaq Real Time Price • USD
American Public Education, Inc. (APEI)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 3/26/2024 2:26 PM | 10 | 5.40 | 3.10 | 5.40 | 0.00 | 0.00% | 3 | 2 | 190.04% |
| APEI240517C00015000 | 4/23/2024 1:30 PM | 15 | 0.65 | 0.60 | 0.80 | 0.00 | 0.00% | 2 | 4 | 97.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00005000 | 3/18/2024 6:26 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 292 | 292 | 295.31% |
| APEI240517P00007500 | 3/28/2024 7:58 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 5 | 188.28% |
| APEI240517P00012500 | 4/4/2024 2:51 PM | 12.5 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 1 | 1 | 84.77% |
Related Tickers
STRA Strategic Education, Inc.
112.52
+11.79%
FEDU Four Seasons Education (Cayman) Inc.
8.70
0.00%
UTI Universal Technical Institute, Inc.
14.54
-0.55%
ATGE Adtalem Global Education Inc.
47.69
+1.01%
LINC Lincoln Educational Services Corporation
9.90
-0.45%
LOPE Grand Canyon Education, Inc.
129.18
+0.23%
AFYA Afya Limited
17.16
+3.25%
LTRE Learning Tree International, Inc.
0.2000
0.00%
UDMY Udemy, Inc.
10.01
-0.30%
VTRU Vitru Limited
13.13
0.00%