NasdaqCM - Nasdaq Real Time Price USD

Applied DNA Sciences, Inc. (APDN)

0.3311 -0.0139 (-4.03%)
As of 9:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APDN240621C00002500 2/26/2024 7:09 PM 2.5 0.04 0.00 0.05 0.00 0.00% 2 130 306.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APDN240621P00002500 2/20/2024 5:27 PM 2.5 1.80 0.95 2.50 0.00 0.00% 1 35 0.00%

Related Tickers

ISPC iSpecimen Inc.
0.3320
-21.14%
 
GENE Genetic Technologies Limited
2.3700
-2.87%
 
OLK Olink Holding AB (publ)
22.29
+0.09%
 
ACRS Aclaris Therapeutics, Inc.
1.2350
+0.41%
 
CHEK Check-Cap Ltd.
2.2750
-1.09%
 
CNTG Centogene N.V.
0.4800
+4.12%
 
BIOPOR.CO BioPorto A/S
1.2700
+1.28%
 
PRPO Precipio, Inc.
6.71
-0.96%
 
CDNA CareDx, Inc
8.10
+0.31%
 
RVTY Revvity, Inc.
99.80
+0.42%