Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anadarko Petroleum Corp (APC)

Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.97 +1.11%
on 08/07/19
74.35 -2.13%
on 08/02/19
-1.54 (-2.07%)
since 08/01/19
1-Month
70.70 +2.93%
on 07/10/19
74.60 -2.45%
on 08/01/19
+1.86 (+2.62%)
since 07/08/19
3-Month
69.53 +4.66%
on 05/30/19
74.60 -2.45%
on 08/01/19
-3.09 (-4.07%)
since 05/08/19
6-Month
41.21 +76.58%
on 02/11/19
76.23 -4.54%
on 05/08/19
+30.93 (+73.92%)
since 02/08/19
YTD
40.90 +77.90%
on 02/08/19
76.23 -4.54%
on 05/08/19
+28.93 (+65.99%)
since 12/31/18
52-Week
40.40 +80.12%
on 12/26/18
76.23 -4.54%
on 05/08/19
+7.62 (+11.70%)
since 08/08/18
2-Year
39.96 +82.11%
on 08/29/17
76.70 -5.12%
on 07/10/18
+28.56 (+64.60%)
since 08/08/17
3-Year
39.96 +82.11%
on 08/28/17
76.70 -5.12%
on 07/09/18
+18.49 (+34.06%)
since 08/08/16
5-Year
28.16 +158.42%
on 01/18/16
113.51 -35.89%
on 08/25/14
-35.44 (-32.75%)
since 08/11/14
10-Year
28.16 +158.42%
on 01/01/16
113.51 -35.89%
on 08/01/14
+19.90 (+37.64%)
since 08/01/09
20-Year
13.08 +456.35%
on 10/01/99
113.51 -35.89%
on 08/01/14
+55.79 (+328.56%)
since 08/01/99

52-Week Key Points

52-Week High 76.23
Last Price 72.77
Fibonacci 61.8% 62.54
Fibonacci 50% 58.32
Fibonacci 38.2% 54.09
52-Week Low 40.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.13%
1-Month 11 times -2.45%
3-Month 3 times -2.45%
6-Month 25 times -4.54%
YTD 20 times -4.54%
52-Week 18 times -4.54%
2-Year 51 times -5.12%
3-Year 14 times -5.12%
5-Year 2 times -35.89%
10-Year 22 times -35.89%
20-Year 37 times -35.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.11%
1-Month 2 times +2.93%
3-Month 11 times +4.66%
6-Month 1 time +76.58%
YTD 2 times +77.90%
52-Week 24 times +80.12%
2-Year 10 times +82.11%
3-Year 12 times +82.11%
5-Year 23 times +158.42%
10-Year 4 times +158.42%
20-Year 2 times +456.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar