NYSE - Nasdaq Real Time Price • USD
Artisan Partners Asset Management Inc. (APAM)
As of 10:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00045000 | 4/24/2024 3:22 PM | 45 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 668 | 27.15% |
| APAM240517C00050000 | 4/23/2024 7:10 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 32 | 42.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 4/24/2024 1:34 PM | 35 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 3 | 43.56% |
| APAM240517P00040000 | 4/25/2024 1:56 PM | 40 | 1.00 | 0.85 | 1.05 | 0.45 | 81.82% | 3 | 47 | 35.06% |
| APAM240517P00045000 | 4/24/2024 4:42 PM | 45 | 4.00 | 2.00 | 6.50 | 0.00 | 0.00% | 2 | 5 | 94.92% |
Related Tickers
AB AllianceBernstein Holding L.P.
32.85
-2.00%
CSWC Capital Southwest Corporation
25.74
-0.23%
AMG Affiliated Managers Group, Inc.
157.84
-2.61%
IVZ Invesco Ltd.
14.41
-0.79%
FHI Federated Hermes, Inc.
34.40
-1.66%
ARES Ares Management Corporation
133.56
-1.76%
VCTR Victory Capital Holdings, Inc.
50.06
+0.08%
SEIC SEI Investments Company
65.59
-1.52%
CG The Carlyle Group Inc.
44.77
-2.93%
CGBD Carlyle Secured Lending, Inc.
17.14
+0.35%