NasdaqGS - Nasdaq Real Time Price • USD
Alpha and Omega Semiconductor Limited (AOSL)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00015000 | 4/19/2024 7:10 PM | 15 | 4.63 | 6.80 | 9.20 | 0.00 | 0.00% | 3 | 4 | 185.45% |
| AOSL240517C00017500 | 4/15/2024 2:15 PM | 17.5 | 4.60 | 4.40 | 5.30 | 0.00 | 0.00% | - | 1 | 82.42% |
| AOSL240517C00020000 | 4/23/2024 5:58 PM | 20 | 1.50 | 2.60 | 2.75 | 0.00 | 0.00% | 1 | 5 | 66.70% |
| AOSL240517C00022500 | 4/26/2024 1:58 PM | 22.5 | 1.32 | 1.10 | 1.20 | 0.52 | 65.00% | 2 | 43 | 61.33% |
| AOSL240517C00025000 | 4/26/2024 2:21 PM | 25 | 0.40 | 0.35 | 0.45 | 0.15 | 60.00% | 8 | 33 | 60.55% |
| AOSL240517C00030000 | 4/8/2024 7:00 PM | 30 | 0.15 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 6 | 106.45% |
| AOSL240517C00035000 | 3/21/2024 2:49 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 137.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00017500 | 4/23/2024 3:24 PM | 17.5 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 3 | 28 | 77.73% |
| AOSL240517P00020000 | 4/26/2024 1:57 PM | 20 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1 | 48 | 68.46% |
| AOSL240517P00022500 | 4/26/2024 1:57 PM | 22.5 | 1.60 | 1.55 | 1.65 | -0.54 | -25.23% | 1 | 26 | 63.87% |
Related Tickers
MXL MaxLinear, Inc.
20.60
-0.39%
DIOD Diodes Incorporated
72.06
+1.07%
LASR nLIGHT, Inc.
11.61
+2.88%
SGH SMART Global Holdings, Inc.
18.85
+1.95%
VSH Vishay Intertechnology, Inc.
22.52
+1.88%
FORM FormFactor, Inc.
44.58
+1.63%
MX Magnachip Semiconductor Corporation
4.8550
+1.57%
POWI Power Integrations, Inc.
68.30
+1.55%
CEVA CEVA, Inc.
19.95
+0.96%
MTSI MACOM Technology Solutions Holdings, Inc.
103.37
+2.77%