Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smith A.O. Corp (AOS)

Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.21 +3.18%
on 04/17/24
88.23 -0.35%
on 04/23/24
+2.52 (+2.95%)
since 04/16/24
1-Month
83.87 +4.83%
on 04/10/24
89.86 -2.16%
on 03/25/24
-1.36 (-1.52%)
since 03/22/24
3-Month
76.89 +14.35%
on 02/05/24
89.96 -2.27%
on 03/21/24
+6.07 (+7.42%)
since 01/23/24
6-Month
65.08 +35.10%
on 10/25/23
89.96 -2.27%
on 03/21/24
+21.53 (+32.43%)
since 10/23/23
YTD
76.89 +14.35%
on 02/05/24
89.96 -2.27%
on 03/21/24
+5.48 (+6.65%)
since 12/29/23
52-Week
63.88 +37.63%
on 05/31/23
89.96 -2.27%
on 03/21/24
+19.14 (+27.83%)
since 04/21/23
2-Year
46.58 +88.75%
on 10/13/22
89.96 -2.27%
on 03/21/24
+23.18 (+35.80%)
since 04/22/22
3-Year
46.58 +88.75%
on 10/10/22
89.96 -2.27%
on 03/18/24
+20.17 (+29.77%)
since 04/26/21
5-Year
33.81 +160.08%
on 03/23/20
89.96 -2.27%
on 03/18/24
+34.28 (+63.91%)
since 04/29/19
10-Year
22.30 +294.26%
on 10/01/14
89.96 -2.27%
on 03/01/24
+64.54 (+276.05%)
since 04/01/14
20-Year
3.49 +2,418.00%
on 03/01/09
89.96 -2.27%
on 03/01/24
+82.94 (+1,664.28%)
since 04/01/04

52-Week Key Points

52-Week High 89.96
Last Price 87.92
Fibonacci 61.8% 80.00
Fibonacci 50% 76.92
Fibonacci 38.2% 73.84
52-Week Low 63.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.35%
1-Month 1 time -2.16%
3-Month 10 times -2.27%
6-Month 33 times -2.27%
YTD 9 times -2.27%
52-Week 43 times -2.27%
2-Year 39 times -2.27%
3-Year 13 times -2.27%
5-Year 29 times -2.27%
10-Year 37 times -2.27%
20-Year 66 times -2.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.18%
1-Month 6 times +4.83%
3-Month 3 times +14.35%
6-Month 2 times +35.10%
YTD 4 times +14.35%
52-Week 7 times +37.63%
2-Year 27 times +88.75%
3-Year 16 times +88.75%
5-Year 8 times +160.08%
10-Year 2 times +294.26%
20-Year 4 times +2,418.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar