NYSE - Delayed Quote • USD
A. O. Smith Corporation (AOS)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 12/20/2023 5:28 PM | 60 | 22.54 | 19.70 | 24.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AOS240517C00065000 | 4/8/2024 5:49 PM | 65 | 23.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| AOS240517C00070000 | 2/6/2024 3:38 PM | 70 | 10.08 | 15.60 | 19.30 | 0.00 | 0.00% | 1 | 0 | 62.40% |
| AOS240517C00075000 | 4/16/2024 7:45 PM | 75 | 10.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| AOS240517C00080000 | 4/18/2024 3:02 PM | 80 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| AOS240517C00085000 | 4/22/2024 1:35 PM | 85 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,051 | 0.00% |
| AOS240517C00090000 | 4/22/2024 5:42 PM | 90 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 241 | 3.13% |
| AOS240517C00095000 | 4/22/2024 5:33 PM | 95 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 322 | 6.25% |
| AOS240517C00100000 | 4/10/2024 3:46 PM | 100 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 154 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 1/30/2024 4:44 PM | 60 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 87.89% |
| AOS240517P00065000 | 2/13/2024 7:50 PM | 65 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 31 | 72.95% |
| AOS240517P00070000 | 4/22/2024 4:47 PM | 70 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 84 | 25.00% |
| AOS240517P00075000 | 4/22/2024 5:45 PM | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 12.50% |
| AOS240517P00080000 | 4/22/2024 6:23 PM | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 118 | 6.25% |
| AOS240517P00085000 | 4/22/2024 6:51 PM | 85 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 78 | 3.13% |
| AOS240517P00090000 | 4/18/2024 3:23 PM | 90 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 78 | 0.00% |
| AOS240517P00095000 | 4/2/2024 7:56 PM | 95 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
Related Tickers
PNR Pentair plc
79.20
+0.85%
DOV Dover Corporation
170.28
+0.26%
IEX IDEX Corporation
229.89
+1.26%
ITW Illinois Tool Works Inc.
249.96
-0.20%
WTS Watts Water Technologies, Inc.
204.66
+0.71%
NDSN Nordson Corporation
260.52
+0.36%
DCI Donaldson Company, Inc.
72.05
+0.19%
PH Parker-Hannifin Corporation
539.72
+0.95%
GGG Graco Inc.
88.20
-0.20%
XYL Xylem Inc.
128.98
+0.89%