Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240419C00001000 | 2024-03-28 11:08AM EDT | 1.00 | 0.70 | 0.50 | 1.00 | +0.05 | +7.69% | 137 | 122 | 351.56% |
ANY240419C00002000 | 2024-03-28 11:53AM EDT | 2.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 412 | 981 | 171.88% |
ANY240419C00003000 | 2024-03-22 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 460 | 231.25% |
ANY240419C00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 287.50% |
ANY240419C00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 262.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240419P00001000 | 2024-03-28 10:57AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 501 | 13 | 181.25% |
ANY240419P00002000 | 2024-03-25 10:07AM EDT | 2.00 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 100 | 73 | 106.25% |
ANY240419P00003000 | 2024-03-25 3:13PM EDT | 3.00 | 1.70 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 193.75% |