Advertisement
U.S. markets close in 2 hours 58 minutes

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.5400+0.1800 (+13.24%)
As of 01:00PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY240419C000010002024-03-28 11:08AM EDT1.000.700.501.00+0.05+7.69%137122351.56%
ANY240419C000020002024-03-28 11:53AM EDT2.000.100.100.15+0.05+100.00%412981171.88%
ANY240419C000030002024-03-22 9:30AM EDT3.000.050.000.150.00-1460231.25%
ANY240419C000040002024-03-18 9:30AM EDT4.000.010.000.150.00-1131287.50%
ANY240419C000050002024-03-07 10:30AM EDT5.000.050.000.050.00-167262.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY240419P000010002024-03-28 10:57AM EDT1.000.100.000.10+0.05+100.00%50113181.25%
ANY240419P000020002024-03-25 10:07AM EDT2.000.500.450.55-0.09-15.25%10073106.25%
ANY240419P000030002024-03-25 3:13PM EDT3.001.701.401.600.00-13193.75%