NasdaqGM - Delayed Quote USD

ANI Pharmaceuticals, Inc. (ANIP)

65.43 -0.71 (-1.07%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIP240517C00065000 4/16/2024 7:58 PM 65 3.50 0.00 0.00 0.00 0.00% - 0 0.00%
ANIP240517C00070000 4/19/2024 3:30 PM 70 1.00 0.00 0.00 0.00 0.00% 1 0 6.25%
ANIP240517C00075000 3/28/2024 5:50 PM 75 1.53 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIP240517P00055000 4/2/2024 2:14 PM 55 0.40 0.00 0.00 0.00 0.00% - 0 12.50%
ANIP240517P00065000 4/19/2024 2:48 PM 65 2.51 0.00 0.00 0.00 0.00% 5 0 0.78%
ANIP240517P00070000 4/2/2024 3:23 PM 70 4.76 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

COLL Collegium Pharmaceutical, Inc.
35.48
-1.28%
 
CRDL Cardiol Therapeutics Inc.
1.7600
-4.35%
 
AMRX Amneal Pharmaceuticals, Inc.
6.05
+12.04%
 
ETON Eton Pharmaceuticals, Inc.
3.2100
-2.13%
 
ALKS Alkermes plc
24.65
+1.61%
 
IRWD Ironwood Pharmaceuticals, Inc.
8.10
-2.53%
 
SUPN Supernus Pharmaceuticals, Inc.
30.26
+1.04%
 
EGRX Eagle Pharmaceuticals, Inc.
4.5500
-4.61%
 
PETQ PetIQ, Inc.
16.53
-0.42%
 
PAHC Phibro Animal Health Corporation
12.56
-7.71%