NasdaqGS - Nasdaq Real Time Price USD

AngioDynamics, Inc. (ANGO)

5.77 -0.10 (-1.70%)
As of 12:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGO240517C00007500 4/22/2024 3:39 PM 7.5 0.05 0.00 0.05 0.00 0.00% 10 30 65.63%
ANGO240517C00010000 4/12/2024 4:18 PM 10 0.05 0.00 0.05 0.00 0.00% 5 10 115.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGO240517P00005000 4/3/2024 7:24 PM 5 0.19 0.00 0.10 0.00 0.00% 3 29 52.34%
ANGO240517P00007500 4/4/2024 1:40 PM 7.5 0.20 1.40 1.80 0.00 0.00% 1 6 83.59%

Related Tickers

ATRC AtriCure, Inc.
22.46
-2.56%
 
MMSI Merit Medical Systems, Inc.
73.24
-1.07%
 
ICUI ICU Medical, Inc.
94.28
-2.52%
 
UTMD Utah Medical Products, Inc.
66.74
-0.63%
 
TFX Teleflex Incorporated
207.08
-1.94%
 
HBIO Harvard Bioscience, Inc.
3.5800
-2.96%
 
ANIK Anika Therapeutics, Inc.
25.62
-1.08%
 
HAE Haemonetics Corporation
85.78
-0.51%
 
RVP Retractable Technologies, Inc.
1.0650
-1.39%
 
WRBY Warby Parker Inc.
12.57
-3.90%