NasdaqGS - Nasdaq Real Time Price • USD
Angi Inc. (ANGI)
As of 9:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 4/17/2024 4:47 PM | 1.5 | 0.51 | 0.25 | 0.90 | 0.00 | 0.00% | 11 | 11 | 146.88% |
| ANGI240517C00002000 | 4/22/2024 2:17 PM | 2 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 134 | 190.63% |
| ANGI240517C00002500 | 4/23/2024 4:20 PM | 2.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 1,156 | 207.03% |
| ANGI240517C00005000 | 3/22/2024 6:26 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 600 | 206.25% |
| ANGI240517C00007500 | 9/19/2023 7:49 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | - | 7 | 334.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 4/24/2024 1:57 PM | 2 | 0.12 | 0.10 | 0.55 | 0.00 | 0.00% | 4 | 219 | 162.50% |
| ANGI240517P00002500 | 4/12/2024 3:51 PM | 2.5 | 0.47 | 0.15 | 0.80 | 0.00 | 0.00% | 5 | 110 | 229.69% |
Related Tickers
IAC IAC Inc.
47.80
-2.80%
THRY Thryv Holdings, Inc.
22.34
-2.45%
TRUE TrueCar, Inc.
2.8300
-2.75%
GETY Getty Images Holdings, Inc.
3.9200
-2.24%
EVER EverQuote, Inc.
18.81
-3.59%
TRVG trivago N.V.
2.5400
-0.39%
GRPN Groupon, Inc.
10.31
-2.74%
ZH Zhihu Inc.
0.6443
-3.84%
MNY MoneyHero Limited
2.0599
+14.44%
ZG Zillow Group, Inc.
41.93
-2.23%