Advertisement
U.S. markets closed

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
57.37+0.24 (+0.42%)
At close: 04:00PM EDT
57.37 0.00 (0.00%)
After hours: 04:20PM EDT
  • Dividend

    ANDE announced a cash dividend of 0.19 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE240419C000550002024-03-27 9:54AM EDT55.001.972.753.30-0.98-33.22%412934.23%
ANDE240419C000600002024-03-28 1:38PM EDT60.000.450.350.65-0.05-10.00%39928.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE240419P000450002024-03-18 3:03PM EDT45.000.230.000.750.00-101173.44%
ANDE240419P000500002024-03-20 1:10PM EDT50.000.400.000.750.00-13160.21%
ANDE240419P000550002024-03-28 2:46PM EDT55.000.750.401.60-0.10-11.76%13747.56%