Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANDE240419C00055000 | 2024-03-27 9:54AM EDT | 55.00 | 1.97 | 2.75 | 3.30 | -0.98 | -33.22% | 4 | 129 | 34.23% |
ANDE240419C00060000 | 2024-03-28 1:38PM EDT | 60.00 | 0.45 | 0.35 | 0.65 | -0.05 | -10.00% | 3 | 99 | 28.57% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANDE240419P00045000 | 2024-03-18 3:03PM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 73.44% |
ANDE240419P00050000 | 2024-03-20 1:10PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 60.21% |
ANDE240419P00055000 | 2024-03-28 2:46PM EDT | 55.00 | 0.75 | 0.40 | 1.60 | -0.10 | -11.76% | 1 | 37 | 47.56% |