NYSE - Nasdaq Real Time Price • USD
América Móvil, S.A.B. de C.V. (AMX)
As of 2:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 3/5/2024 6:34 PM | 14 | 5.12 | 3.00 | 6.80 | 0.00 | 0.00% | 3 | 5 | 88.67% |
| AMX240517C00015000 | 2/13/2024 2:55 PM | 15 | 2.41 | 3.70 | 6.50 | 0.00 | 0.00% | 4 | 29 | 173.63% |
| AMX240517C00016000 | 4/1/2024 2:22 PM | 16 | 3.70 | 2.55 | 3.90 | 0.00 | 0.00% | 2 | 2 | 85.55% |
| AMX240517C00017000 | 10/25/2023 5:22 PM | 17 | 1.40 | 2.05 | 3.40 | 0.00 | 0.00% | 6 | 0 | 97.75% |
| AMX240517C00018000 | 4/26/2024 4:18 PM | 18 | 0.88 | 0.20 | 1.05 | 0.18 | 25.71% | 9 | 257 | 33.20% |
| AMX240517C00019000 | 4/26/2024 5:26 PM | 19 | 0.33 | 0.30 | 0.40 | 0.16 | 94.12% | 40 | 11,271 | 27.74% |
| AMX240517C00020000 | 4/23/2024 7:06 PM | 20 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 7 | 151 | 29.88% |
| AMX240517C00021000 | 4/22/2024 2:38 PM | 21 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 59 | 37.89% |
| AMX240517C00022000 | 4/16/2024 4:32 PM | 22 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 10,094 | 48.44% |
| AMX240517C00023000 | 12/27/2023 2:44 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 84.96% |
| AMX240517C00024000 | 9/21/2023 5:03 PM | 24 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 76.37% |
| AMX240517C00025000 | 11/22/2023 3:01 PM | 25 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 3 | 91.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 12/19/2023 4:14 PM | 15 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 350 | 354 | 75.78% |
| AMX240517P00016000 | 4/16/2024 7:45 PM | 16 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 10,008 | 53.52% |
| AMX240517P00017000 | 4/22/2024 1:30 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 58.40% |
| AMX240517P00018000 | 4/25/2024 2:32 PM | 18 | 0.46 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 17 | 27.05% |
| AMX240517P00019000 | 4/23/2024 7:08 PM | 19 | 0.50 | 0.50 | 0.60 | 0.00 | 0.00% | 23 | 32 | 25.29% |
| AMX240517P00020000 | 4/4/2024 6:23 PM | 20 | 1.30 | 1.25 | 1.40 | 0.00 | 0.00% | 4 | 4 | 30.37% |
| AMX240517P00022000 | 4/11/2024 1:41 PM | 22 | 3.50 | 1.85 | 4.10 | 0.00 | 0.00% | - | 0 | 105.18% |
| AMX240517P00023000 | 10/13/2023 1:30 PM | 23 | 6.20 | 5.10 | 7.20 | 0.00 | 0.00% | 11 | 5 | 180.08% |
Related Tickers
ORAN Orange S.A.
11.13
-0.94%
TV Grupo Televisa, S.A.B.
3.1200
+4.70%
VIV Telefônica Brasil S.A.
9.44
+1.45%
KT KT Corporation
12.58
+0.52%
USM United States Cellular Corporation
36.84
+1.85%
SKM SK Telecom Co., Ltd.
20.65
+0.71%
TKC Turkcell Iletisim Hizmetleri A.S.
5.99
+0.67%
TEO Telecom Argentina S.A.
7.96
+4.46%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.07
+1.17%
TEF Telefónica, S.A.
4.4900
+1.58%