NasdaqGS - Delayed Quote • USD
American Woodmark Corporation (AMWD)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 4/19/2024 4:37 PM | 90 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AMWD240517C00095000 | 4/23/2024 5:41 PM | 95 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 37 | 3.13% |
| AMWD240517C00100000 | 4/16/2024 7:05 PM | 100 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 22 | 6.25% |
| AMWD240517C00105000 | 4/8/2024 5:17 PM | 105 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| AMWD240517C00110000 | 4/10/2024 1:38 PM | 110 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 3/18/2024 5:33 PM | 75 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 5 | 58.89% |
| AMWD240517P00080000 | 4/23/2024 6:51 PM | 80 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 12.50% |
| AMWD240517P00085000 | 4/11/2024 3:14 PM | 85 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 29 | 6.25% |
| AMWD240517P00090000 | 4/19/2024 3:12 PM | 90 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 1.56% |
| AMWD240517P00095000 | 4/4/2024 6:58 PM | 95 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
FLXS Flexsteel Industries, Inc.
38.63
-0.62%
HBB Hamilton Beach Brands Holding Company
21.21
-2.88%
MLKN MillerKnoll, Inc.
25.36
+0.04%
BSET Bassett Furniture Industries, Incorporated
13.47
-0.07%
MBC MasterBrand, Inc.
16.76
-0.71%
HOFT Hooker Furnishings Corporation
17.29
-3.94%
PATK Patrick Industries, Inc.
104.42
-2.24%
LCUT Lifetime Brands, Inc.
9.61
-4.00%
NTZA.BE Natuzzi SPA
5.55
0.00%
DELHF De'Longhi S.p.A.
34.87
0.00%