NasdaqGM - Nasdaq Real Time Price USD

Aemetis, Inc. (AMTX)

3.9300 +0.0100 (+0.26%)
As of 3:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 4.0000 3.9350 3.7000 3.9300 3.9300 439,975
Apr 24, 2024 4.0400 4.1200 3.8800 3.9200 3.9200 1,027,300
Apr 23, 2024 3.7900 3.9050 3.6100 3.9000 3.9000 1,251,600
Apr 22, 2024 3.8200 3.8690 3.6000 3.6250 3.6250 716,900
Apr 19, 2024 3.6000 3.8500 3.6000 3.7900 3.7900 714,700
Apr 18, 2024 3.8200 3.9200 3.6100 3.6200 3.6200 760,800
Apr 17, 2024 3.8900 4.0850 3.7800 3.7900 3.7900 1,161,000
Apr 16, 2024 4.1000 4.1300 3.8100 3.8850 3.8850 1,341,400
Apr 15, 2024 4.3600 4.3600 4.0500 4.0800 4.0800 608,100
Apr 12, 2024 4.4000 4.5300 4.2500 4.2900 4.2900 468,300
Apr 11, 2024 4.4800 4.5700 4.3100 4.4700 4.4700 619,100
Apr 10, 2024 4.5800 4.7330 4.3500 4.4600 4.4600 1,209,100
Apr 9, 2024 5.3000 5.4050 4.8200 4.8800 4.8800 1,189,000
Apr 8, 2024 5.2900 5.3700 5.1650 5.2500 5.2500 571,800
Apr 5, 2024 5.1500 5.3500 4.9710 5.2200 5.2200 814,500
Apr 4, 2024 5.4700 5.5300 5.1400 5.1900 5.1900 746,600
Apr 3, 2024 5.4700 5.4900 5.0800 5.4100 5.4100 920,900
Apr 2, 2024 5.3600 5.6300 5.2310 5.4700 5.4700 754,700
Apr 1, 2024 5.9400 6.1400 5.4200 5.5100 5.5100 1,203,100
Mar 28, 2024 6.0000 6.4700 5.7200 5.9900 5.9900 1,073,200
Mar 27, 2024 5.8000 6.3800 5.7900 6.0200 6.0200 1,726,100
Mar 26, 2024 5.4800 6.2100 5.3800 5.7500 5.7500 1,720,300
Mar 25, 2024 5.5700 6.4400 5.2400 5.4600 5.4600 3,368,900
Mar 22, 2024 5.1200 7.0300 5.0210 5.5700 5.5700 14,899,800
Mar 21, 2024 4.3200 5.2300 4.0800 5.1000 5.1000 24,627,200
Mar 20, 2024 3.0700 3.6800 3.0000 3.6500 3.6500 867,800
Mar 19, 2024 2.8400 3.1100 2.7500 3.0650 3.0650 626,500
Mar 18, 2024 3.0900 3.1790 2.8500 2.8900 2.8900 623,800
Mar 15, 2024 3.1200 3.3500 3.1000 3.1000 3.1000 576,400
Mar 14, 2024 3.2800 3.2800 3.1550 3.2000 3.2000 362,700
Mar 13, 2024 3.2400 3.3900 3.2100 3.3000 3.3000 471,200
Mar 12, 2024 3.1700 3.3000 3.1500 3.2200 3.2200 363,400
Mar 11, 2024 3.4000 3.4700 3.1800 3.2100 3.2100 519,600
Mar 8, 2024 3.3300 3.6300 3.2550 3.3600 3.3600 705,600
Mar 7, 2024 3.1900 3.5000 3.0400 3.2600 3.2600 839,900
Mar 6, 2024 3.3100 3.4450 3.2500 3.3200 3.3200 434,700
Mar 5, 2024 3.5000 3.5800 3.2310 3.2700 3.2700 511,700
Mar 4, 2024 3.5500 3.5800 3.4200 3.4200 3.4200 461,000
Mar 1, 2024 3.5900 3.6600 3.5100 3.5200 3.5200 230,400
Feb 29, 2024 3.5100 3.6750 3.4900 3.6300 3.6300 253,800
Feb 28, 2024 3.5000 3.5700 3.4700 3.5000 3.5000 251,000
Feb 27, 2024 3.7100 3.7400 3.5000 3.5350 3.5350 238,700
Feb 26, 2024 3.6600 3.8400 3.5540 3.6500 3.6500 386,500
Feb 23, 2024 3.5300 3.6600 3.4700 3.6600 3.6600 249,600
Feb 22, 2024 3.6800 3.7200 3.4400 3.5100 3.5100 387,700
Feb 21, 2024 3.8300 3.8890 3.6200 3.6600 3.6600 466,800
Feb 20, 2024 3.4700 3.9100 3.4700 3.8600 3.8600 725,700
Feb 16, 2024 3.6000 3.7300 3.4100 3.5000 3.5000 769,100
Feb 15, 2024 3.5600 3.7500 3.4900 3.6300 3.6300 925,700
Feb 14, 2024 3.4800 3.5300 3.3900 3.5200 3.5200 317,400
Feb 13, 2024 3.5000 3.5250 3.3500 3.3700 3.3700 414,100
Feb 12, 2024 3.5200 3.7600 3.5100 3.6700 3.6700 300,300
Feb 9, 2024 3.6000 3.6500 3.5200 3.5400 3.5400 284,500
Feb 8, 2024 3.4800 3.6000 3.4400 3.5300 3.5300 248,500
Feb 7, 2024 3.5000 3.5150 3.3700 3.4900 3.4900 317,500
Feb 6, 2024 3.2500 3.4800 3.2300 3.4550 3.4550 285,200
Feb 5, 2024 3.4100 3.4200 3.1710 3.2500 3.2500 502,800
Feb 2, 2024 3.6400 3.6400 3.3600 3.5300 3.5300 400,900
Feb 1, 2024 3.7000 3.8600 3.5300 3.6400 3.6400 380,300
Jan 31, 2024 3.6300 3.8900 3.6000 3.6400 3.6400 371,100
Jan 30, 2024 3.6800 3.6800 3.5400 3.6400 3.6400 343,000
Jan 29, 2024 3.4800 3.7300 3.4000 3.7200 3.7200 328,200
Jan 26, 2024 3.4900 3.5500 3.4300 3.4700 3.4700 242,600
Jan 25, 2024 3.4000 3.4600 3.2250 3.4550 3.4550 392,100
Jan 24, 2024 3.5800 3.6400 3.3200 3.3300 3.3300 456,500
Jan 23, 2024 3.3700 3.5500 3.3000 3.5100 3.5100 625,000
Jan 22, 2024 3.1600 3.5300 3.1400 3.2950 3.2950 658,700
Jan 19, 2024 3.1000 3.1900 2.9700 3.1200 3.1200 629,800
Jan 18, 2024 3.2300 3.3150 3.0500 3.0900 3.0900 616,400
Jan 17, 2024 3.3900 3.3900 3.0500 3.1600 3.1600 835,800
Jan 16, 2024 3.8800 3.9000 3.3300 3.3800 3.3800 1,047,400
Jan 12, 2024 4.0500 4.0950 3.6900 3.9200 3.9200 1,017,700
Jan 11, 2024 4.2500 4.3700 3.9900 3.9950 3.9950 824,000
Jan 10, 2024 4.4700 4.4700 4.2100 4.2700 4.2700 529,600
Jan 9, 2024 4.5400 4.5500 4.4150 4.4500 4.4500 374,700
Jan 8, 2024 4.6600 4.7000 4.4100 4.5750 4.5750 395,400
Jan 5, 2024 4.6300 4.7600 4.5600 4.6650 4.6650 414,600
Jan 4, 2024 4.5200 4.7500 4.5200 4.6800 4.6800 440,100
Jan 3, 2024 4.7700 4.8000 4.5200 4.5300 4.5300 673,200
Jan 2, 2024 5.1400 5.2100 4.7700 4.7800 4.7800 655,100
Dec 29, 2023 5.4900 5.5650 5.1800 5.2400 5.2400 740,900
Dec 28, 2023 5.8400 5.9500 5.4800 5.5300 5.5300 654,200
Dec 27, 2023 5.8800 6.0200 5.6700 5.9000 5.9000 774,400
Dec 26, 2023 5.5100 5.9200 5.4700 5.8700 5.8700 995,100
Dec 22, 2023 5.3400 5.5900 5.2710 5.4500 5.4500 406,000
Dec 21, 2023 5.1100 5.3900 5.0800 5.3700 5.3700 453,800
Dec 20, 2023 5.4400 5.4450 5.0100 5.0300 5.0300 763,300
Dec 19, 2023 4.8600 5.5900 4.8600 5.5050 5.5050 1,086,400
Dec 18, 2023 4.9300 5.0410 4.8000 4.8900 4.8900 481,200
Dec 15, 2023 5.2000 5.3800 4.8700 4.9200 4.9200 690,600
Dec 14, 2023 4.7000 5.2600 4.6650 5.1400 5.1400 1,106,700
Dec 13, 2023 4.5600 4.6600 4.4000 4.6200 4.6200 629,800
Dec 12, 2023 4.4500 4.6000 4.3500 4.5900 4.5900 367,600
Dec 11, 2023 4.5400 4.5900 4.4500 4.5200 4.5200 288,900
Dec 8, 2023 4.5300 4.6100 4.5110 4.5500 4.5500 178,700
Dec 7, 2023 4.4200 4.5550 4.4000 4.5300 4.5300 243,700
Dec 6, 2023 4.5300 4.6310 4.3300 4.3800 4.3800 430,300
Dec 5, 2023 4.7000 4.7300 4.4900 4.5300 4.5300 511,600
Dec 4, 2023 4.6600 4.8500 4.6600 4.7500 4.7500 380,000
Dec 1, 2023 4.5000 4.7090 4.4000 4.7000 4.7000 464,600
Nov 30, 2023 4.4300 4.8800 4.4100 4.4400 4.4400 760,600
Nov 29, 2023 4.6600 4.7800 4.3200 4.3700 4.3700 418,000
Nov 28, 2023 4.6100 4.7100 4.3200 4.5000 4.5000 418,100
Nov 27, 2023 4.8000 4.8100 4.6150 4.6700 4.6700 460,900
Nov 24, 2023 4.6700 4.9300 4.6700 4.8100 4.8100 247,300
Nov 22, 2023 4.7900 4.7900 4.6900 4.7050 4.7050 197,300
Nov 21, 2023 4.7500 4.8300 4.6500 4.7100 4.7100 372,900
Nov 20, 2023 4.8800 4.9300 4.7250 4.8800 4.8800 280,000
Nov 17, 2023 4.8200 4.9890 4.7900 4.9300 4.9300 402,700
Nov 16, 2023 4.9600 4.9700 4.6600 4.8600 4.8600 369,200
Nov 15, 2023 4.6500 5.0500 4.6500 4.9000 4.9000 468,200
Nov 14, 2023 4.5300 4.7400 4.4800 4.5900 4.5900 387,500
Nov 13, 2023 4.4600 4.4800 4.2900 4.3900 4.3900 258,300
Nov 10, 2023 4.6000 4.6300 4.2400 4.5200 4.5200 390,000
Nov 9, 2023 4.7100 5.0300 4.4450 4.6100 4.6100 559,500
Nov 8, 2023 4.6300 4.7000 4.4900 4.5800 4.5800 330,000
Nov 7, 2023 4.8100 5.0000 4.6200 4.6500 4.6500 485,800
Nov 6, 2023 4.9700 5.0800 4.7500 4.8600 4.8600 378,600
Nov 3, 2023 4.9500 5.1600 4.7400 4.8500 4.8500 311,300
Nov 2, 2023 4.7100 5.0000 4.5900 4.8500 4.8500 352,700
Nov 1, 2023 4.7500 4.7600 4.4200 4.6100 4.6100 290,300
Oct 31, 2023 4.6800 5.0500 4.6500 4.7400 4.7400 385,200
Oct 30, 2023 4.5000 5.1000 4.5000 4.5800 4.5800 717,500
Oct 27, 2023 4.3900 4.4670 4.2700 4.3100 4.3100 145,700
Oct 26, 2023 4.6600 4.6600 4.2600 4.3700 4.3700 381,100
Oct 25, 2023 4.7200 4.7500 4.5100 4.6100 4.6100 290,800
Oct 24, 2023 4.6400 5.1000 4.6300 4.8100 4.8100 542,800
Oct 23, 2023 4.6300 4.9000 4.1700 4.6100 4.6100 415,900
Oct 20, 2023 4.9400 5.0000 4.6400 4.6500 4.6500 411,100
Oct 19, 2023 5.0200 5.0400 4.6100 4.9900 4.9900 755,000
Oct 18, 2023 5.0600 5.2500 4.8700 5.0500 5.0500 534,800
Oct 17, 2023 4.7500 5.1650 4.6800 5.0500 5.0500 706,400
Oct 16, 2023 4.4600 4.9300 4.4300 4.8300 4.8300 459,800
Oct 13, 2023 4.3100 4.6000 4.2000 4.4800 4.4800 450,300
Oct 12, 2023 4.5800 4.6460 4.1900 4.2900 4.2900 425,300
Oct 11, 2023 4.5000 4.7290 4.4420 4.5300 4.5300 639,100
Oct 10, 2023 4.7500 4.9590 4.4000 4.4700 4.4700 652,400
Oct 9, 2023 4.0900 4.7800 4.0900 4.7500 4.7500 700,200
Oct 6, 2023 3.9000 4.2810 3.8650 4.1400 4.1400 339,100
Oct 5, 2023 4.0200 4.0200 3.7700 3.9700 3.9700 352,900
Oct 4, 2023 4.0000 4.0700 3.8400 4.0100 4.0100 552,300
Oct 3, 2023 4.2300 4.2700 3.9100 4.0100 4.0100 759,500
Oct 2, 2023 4.4000 4.9000 4.2200 4.3200 4.3200 1,215,200
Sep 29, 2023 4.1200 4.2350 4.0450 4.1500 4.1500 1,172,100
Sep 28, 2023 4.2200 4.2200 3.9700 4.0850 4.0850 568,400
Sep 27, 2023 4.5100 4.5450 4.1700 4.1900 4.1900 522,000
Sep 26, 2023 4.4300 4.6700 4.3700 4.4000 4.4000 522,800
Sep 25, 2023 4.1700 4.6800 4.0500 4.4700 4.4700 871,300
Sep 22, 2023 4.3300 4.5600 4.1200 4.2400 4.2400 443,600
Sep 21, 2023 4.7200 4.7500 4.2100 4.2800 4.2800 833,500
Sep 20, 2023 4.9700 5.0800 4.7600 4.7700 4.7700 346,100
Sep 19, 2023 4.7700 4.9800 4.7100 4.9500 4.9500 399,600
Sep 18, 2023 4.9400 4.9600 4.6900 4.7500 4.7500 484,300
Sep 15, 2023 5.2200 5.2200 4.9300 5.0400 5.0400 623,200
Sep 14, 2023 5.5700 5.5900 5.1250 5.1600 5.1600 593,500
Sep 13, 2023 5.6200 5.8500 5.3250 5.4700 5.4700 538,100
Sep 12, 2023 5.3300 5.8500 5.3100 5.5700 5.5700 632,700
Sep 11, 2023 5.0000 6.0600 5.0000 5.4300 5.4300 2,752,700
Sep 8, 2023 4.9200 4.9300 4.6500 4.8150 4.8150 383,300
Sep 7, 2023 4.9000 5.0500 4.7500 4.9600 4.9600 316,200
Sep 6, 2023 5.0000 5.1500 4.8100 5.0000 5.0000 672,400
Sep 5, 2023 4.8400 5.0100 4.7800 4.8900 4.8900 304,300
Sep 1, 2023 5.0700 5.2000 4.8400 4.8800 4.8800 399,500
Aug 31, 2023 5.4400 5.5000 4.9800 5.0100 5.0100 460,200
Aug 30, 2023 5.2300 5.5500 5.1300 5.3900 5.3900 396,500
Aug 29, 2023 4.9400 5.3800 4.8500 5.3000 5.3000 430,200
Aug 28, 2023 5.0500 5.0500 4.7100 4.9400 4.9400 424,600
Aug 25, 2023 4.8500 5.3300 4.8400 4.9800 4.9800 537,600
Aug 24, 2023 5.1400 5.1400 4.7000 4.7800 4.7800 572,500
Aug 23, 2023 5.1600 5.3500 5.0900 5.1900 5.1900 485,300
Aug 22, 2023 5.2900 5.5600 4.9900 5.1800 5.1800 660,100
Aug 21, 2023 5.2500 5.3980 5.1400 5.2000 5.2000 448,100
Aug 18, 2023 5.5800 5.6800 5.1600 5.2400 5.2400 731,700
Aug 17, 2023 5.9100 6.0500 5.6300 5.6700 5.6700 533,600
Aug 16, 2023 6.5400 6.6500 5.7000 5.8000 5.8000 850,600
Aug 15, 2023 6.5500 6.6800 6.1100 6.1600 6.1600 532,100
Aug 14, 2023 6.8500 6.9000 6.6000 6.6400 6.6400 285,200
Aug 11, 2023 6.8400 7.0200 6.7600 6.8700 6.8700 249,800
Aug 10, 2023 6.9900 7.1400 6.8200 6.8500 6.8500 259,500
Aug 9, 2023 7.1200 7.2550 6.8000 6.9900 6.9900 467,400
Aug 8, 2023 6.8600 7.2000 6.7900 7.1300 7.1300 366,400
Aug 7, 2023 7.3800 7.8200 6.7000 6.8700 6.8700 791,400
Aug 4, 2023 7.5100 7.6000 7.2900 7.4600 7.4600 311,100
Aug 3, 2023 6.0700 7.6700 6.0200 7.5300 7.5300 924,100
Aug 2, 2023 7.0100 7.0520 6.5100 6.8050 6.8050 524,100
Aug 1, 2023 7.2900 7.5100 7.0100 7.0700 7.0700 427,100
Jul 31, 2023 6.8600 7.6100 6.8300 7.3800 7.3800 418,200
Jul 28, 2023 6.7500 7.1700 6.4900 6.8650 6.8650 559,200
Jul 27, 2023 7.3600 7.4100 6.4800 6.6400 6.6400 641,900
Jul 26, 2023 7.2200 7.4100 7.1100 7.2600 7.2600 392,300
Jul 25, 2023 7.5000 7.6200 7.3000 7.3500 7.3500 212,200
Jul 24, 2023 7.4000 7.5100 7.1400 7.5100 7.5100 291,900
Jul 21, 2023 7.7100 7.7100 7.1100 7.4300 7.4300 403,800
Jul 20, 2023 7.4700 7.9400 7.4700 7.7000 7.7000 368,100
Jul 19, 2023 8.3100 8.4700 7.3600 7.4700 7.4700 755,300
Jul 18, 2023 8.2000 8.8500 8.0440 8.2200 8.2200 996,100
Jul 17, 2023 7.0900 8.1400 7.0300 8.0200 8.0200 841,100
Jul 14, 2023 8.0800 8.1750 7.1300 7.2200 7.2200 963,100
Jul 13, 2023 8.8100 8.9900 8.0200 8.1500 8.1500 729,900
Jul 12, 2023 8.2000 8.8700 8.0100 8.7000 8.7000 1,190,600
Jul 11, 2023 7.9700 8.1200 7.7700 8.0500 8.0500 582,400
Jul 10, 2023 7.6000 7.9200 7.5800 7.9100 7.9100 521,700
Jul 7, 2023 7.2900 7.6980 7.1750 7.5800 7.5800 551,700
Jul 6, 2023 6.8700 7.2000 6.5900 6.9900 6.9900 506,700
Jul 5, 2023 7.2000 7.5800 7.0500 7.0500 7.0500 470,300
Jul 3, 2023 7.3700 7.6100 7.1200 7.2900 7.2900 402,700
Jun 30, 2023 7.2500 7.3510 7.1200 7.3300 7.3300 1,380,200
Jun 29, 2023 6.5150 7.1100 6.5150 7.0800 7.0800 1,061,700
Jun 28, 2023 5.8200 6.8500 5.8100 6.5000 6.5000 919,000
Jun 27, 2023 5.8200 6.1380 5.6300 5.8800 5.8800 599,600
Jun 26, 2023 5.5300 6.2400 5.5300 5.7300 5.7300 760,000
Jun 23, 2023 5.9000 6.1100 5.5600 5.6100 5.6100 4,624,300
Jun 22, 2023 6.1400 6.3100 6.0000 6.0800 6.0800 465,900
Jun 21, 2023 6.2800 6.4400 6.0000 6.2600 6.2600 530,700
Jun 20, 2023 6.2100 6.4000 5.7100 6.3500 6.3500 903,200
Jun 16, 2023 6.9400 6.9400 6.1400 6.4200 6.4200 1,010,100
Jun 15, 2023 6.6600 6.9200 6.5300 6.8700 6.8700 776,700
Jun 14, 2023 7.0000 7.3700 6.6400 6.8400 6.8400 796,700
Jun 13, 2023 7.5300 7.7860 6.6320 6.9300 6.9300 1,552,600
Jun 12, 2023 6.8000 7.9500 6.2500 7.6800 7.6800 1,970,300
Jun 9, 2023 6.1500 6.7100 6.0300 6.6300 6.6300 1,459,300
Jun 8, 2023 5.7000 6.2750 5.2200 6.0200 6.0200 1,711,100
Jun 7, 2023 7.0000 7.4700 5.0100 5.7100 5.7100 3,871,900
Jun 6, 2023 5.7000 6.9600 5.6300 6.9500 6.9500 2,593,600
Jun 5, 2023 5.0500 5.7900 5.0000 5.7600 5.7600 1,660,500
Jun 2, 2023 5.3400 5.3500 4.7400 4.9200 4.9200 1,074,100
Jun 1, 2023 4.7700 5.3200 4.6400 5.2000 5.2000 1,503,800
May 31, 2023 4.5100 4.8300 4.3100 4.7700 4.7700 1,781,400
May 30, 2023 4.2500 4.6050 4.1800 4.3700 4.3700 886,100
May 26, 2023 4.2100 4.6340 3.9700 4.1700 4.1700 1,199,200
May 25, 2023 4.3100 4.8000 4.0010 4.2300 4.2300 1,894,000
May 24, 2023 4.2000 4.3100 3.6000 4.1300 4.1300 1,495,500
May 23, 2023 4.2300 4.8900 3.3300 4.2600 4.2600 3,426,100
May 22, 2023 3.1600 4.3800 2.9700 4.3500 4.3500 4,137,500
May 19, 2023 2.5900 3.7300 2.5300 3.2200 3.2200 8,916,800
May 18, 2023 2.1500 2.5600 2.1200 2.4400 2.4400 1,707,400
May 17, 2023 1.8900 2.1300 1.8600 2.0800 2.0800 715,700
May 16, 2023 1.8200 1.9200 1.8000 1.8800 1.8800 382,600
May 15, 2023 1.7700 1.9000 1.6900 1.8900 1.8900 719,400
May 12, 2023 1.7800 1.7900 1.6800 1.7900 1.7900 424,900
May 11, 2023 1.7300 1.7800 1.6100 1.7700 1.7700 604,300
May 10, 2023 1.9900 1.9900 1.7000 1.7300 1.7300 886,200
May 9, 2023 2.2800 2.3000 1.9000 1.9300 1.9300 1,221,700
May 8, 2023 1.9400 2.3500 1.9100 2.2700 2.2700 2,969,600
May 5, 2023 1.6900 1.9900 1.6500 1.8700 1.8700 1,391,200
May 4, 2023 1.7800 1.8000 1.1600 1.7500 1.7500 4,167,000
May 3, 2023 2.0600 2.2400 2.0300 2.1700 2.1700 405,700
May 2, 2023 2.0500 2.1050 2.0100 2.0700 2.0700 230,300
May 1, 2023 2.2300 2.2300 2.0300 2.0700 2.0700 334,500
Apr 28, 2023 2.1700 2.2400 2.1000 2.2200 2.2200 249,800
Apr 27, 2023 2.0300 2.1650 2.0300 2.1600 2.1600 325,400
Apr 26, 2023 2.0700 2.1600 2.0200 2.0200 2.0200 326,600
Apr 25, 2023 2.1000 2.1300 2.0500 2.1100 2.1100 306,300

Related Tickers

VTNR Vertex Energy, Inc.
1.3250
-7.34%
 
CLNE Clean Energy Fuels Corp.
2.2501
-1.74%
 
PBF PBF Energy Inc.
57.41
+0.40%
 
CVI CVR Energy, Inc.
33.38
-0.58%
 
DK Delek US Holdings, Inc.
29.39
-0.37%
 
VLO Valero Energy Corporation
166.77
-0.14%
 
SUN Sunoco LP
56.38
0.00%
 
DINO HF Sinclair Corporation
57.67
+0.42%
 
MPC Marathon Petroleum Corporation
199.52
+0.19%
 
5VE.F Vertex Energy, Inc.
1.2560
-14.09%