Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSF240419C00046500 | 2024-02-29 10:55AM EDT | 46.50 | 7.13 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 91.46% |
AMSF240419C00050000 | 2024-02-29 10:55AM EDT | 50.00 | 4.43 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 51.27% |
AMSF240419C00051500 | 2024-03-12 9:30AM EDT | 51.50 | 2.90 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 57.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSF240419P00056500 | 2023-11-30 11:38AM EDT | 56.50 | 8.50 | 7.10 | 11.60 | 0.00 | - | - | 0 | 108.18% |
AMSF240419P00061500 | 2023-12-07 11:58AM EDT | 61.50 | 13.80 | 12.50 | 16.90 | 0.00 | - | 3 | 0 | 143.02% |