Advertisement
U.S. markets closed

American Superconductor Corporation (AMSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
13.51+0.06 (+0.45%)
At close: 04:00PM EDT
13.37 -0.14 (-1.04%)
After hours: 07:43PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSC240419C000030002023-11-20 4:26PM EDT3.006.506.908.800.00--150.00%
AMSC240419C000040002024-01-16 3:00PM EDT4.005.8210.1011.900.00-26710.16%
AMSC240419C000050002024-03-25 3:45PM EDT5.008.208.209.700.00-311358.59%
AMSC240419C000060002024-02-16 1:31PM EDT6.008.707.808.600.00-2541352.73%
AMSC240419C000070002024-02-22 11:11AM EDT7.006.605.807.000.00-172263.28%
AMSC240419C000080002024-02-08 2:10PM EDT8.003.126.708.800.00-265456.25%
AMSC240419C000090002024-03-20 2:00PM EDT9.004.304.404.800.00-12327110.94%
AMSC240419C000100002024-03-27 3:20PM EDT10.003.301.853.700.00-5388107.03%
AMSC240419C000110002024-03-28 2:08PM EDT11.002.602.502.70+0.25+10.64%1048364.84%
AMSC240419C000120002024-03-18 1:02PM EDT12.001.901.701.85-0.07-3.55%1013864.45%
AMSC240419C000130002024-03-28 11:23AM EDT13.001.051.001.10-0.25-19.23%547959.18%
AMSC240419C000140002024-03-28 2:52PM EDT14.000.570.550.65-0.02-3.39%425961.13%
AMSC240419C000150002024-03-28 10:06AM EDT15.000.330.300.35+0.03+10.00%458962.89%
AMSC240419C000160002024-03-27 3:23PM EDT16.000.150.150.25-0.01-6.25%240868.16%
AMSC240419C000170002024-03-28 10:06AM EDT17.000.120.100.15-0.03-20.00%119572.66%
AMSC240419C000180002024-03-19 1:22PM EDT18.000.100.050.150.00-625080.47%
AMSC240419C000190002024-03-11 12:19PM EDT19.000.450.000.150.00-216285.94%
AMSC240419C000200002024-03-19 9:32AM EDT20.000.050.050.100.00-121295.31%
AMSC240419C000250002024-03-07 1:20PM EDT25.000.100.000.700.00-161187.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMSC240419P000050002023-09-08 3:46PM EDT5.000.340.450.500.00-125126367.58%
AMSC240419P000060002023-12-07 12:27PM EDT6.000.200.000.750.00-17286.72%
AMSC240419P000070002024-01-26 2:31PM EDT7.000.050.000.750.00-6292241.02%
AMSC240419P000080002024-03-14 2:00PM EDT8.000.380.000.000.00-925250.00%
AMSC240419P000090002024-03-18 10:05AM EDT9.000.100.000.000.00-580450.00%
AMSC240419P000100002024-03-21 9:30AM EDT10.000.050.000.050.00-142067.19%
AMSC240419P000110002024-03-27 3:39PM EDT11.000.100.050.150.00-1017066.80%
AMSC240419P000120002024-03-22 10:37AM EDT12.000.460.150.300.00-115860.16%
AMSC240419P000130002024-03-28 3:02PM EDT13.000.530.450.55-0.07-11.67%2729056.06%
AMSC240419P000140002024-03-21 1:59PM EDT14.001.441.001.100.00-213658.01%
AMSC240419P000150002024-03-18 10:05AM EDT15.001.951.001.850.00-3466.02%
AMSC240419P000160002023-11-17 1:00PM EDT16.006.804.306.000.00-11266.60%
AMSC240419P000170002023-11-14 4:27PM EDT17.008.106.107.200.00--6324.32%
AMSC240419P000200002024-01-26 11:34AM EDT20.006.207.008.500.00-10225.98%