Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRS240419C00000500 | 2023-08-17 2:48PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 6,400.00% |
AMRS240419C00001000 | 2023-08-11 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 804 | 0.00% |
AMRS240419C00001500 | 2023-06-26 10:53AM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 39 | 0.00% |
AMRS240419C00002000 | 2023-08-09 3:21PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 30 | 205 | 0.00% |
AMRS240419C00003000 | 2023-07-12 10:16AM EDT | 3.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 10 | 23 | 0.00% |
AMRS240419C00004000 | 2023-08-07 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 0.00% |
AMRS240419C00005000 | 2023-08-09 1:17PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRS240419P00000500 | 2023-07-24 9:48AM EDT | 0.50 | 0.15 | 0.40 | 0.55 | 0.00 | - | 230 | 298 | 1,000.00% |
AMRS240419P00001000 | 2023-08-11 10:37AM EDT | 1.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 29 | 9,470 | 200.00% |
AMRS240419P00001500 | 2023-08-11 11:35AM EDT | 1.50 | 1.40 | 1.35 | 2.45 | 0.00 | - | 15 | 185 | 0.00% |
AMRS240419P00002000 | 2023-08-11 11:33AM EDT | 2.00 | 1.95 | 1.40 | 2.25 | 0.00 | - | 25 | 3 | 0.00% |
AMRS240419P00003000 | 2023-07-20 10:57AM EDT | 3.00 | 2.19 | 2.60 | 3.00 | 0.00 | - | 5 | 15 | 0.00% |
AMRS240419P00005000 | 2023-05-16 11:28AM EDT | 5.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |