Advertisement
U.S. markets closed

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
0.05000.0000 (0.00%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS240419C000005002023-08-17 2:48PM EDT0.500.050.000.100.00-11366,400.00%
AMRS240419C000010002023-08-11 12:11PM EDT1.000.050.000.500.00-18040.00%
AMRS240419C000015002023-06-26 10:53AM EDT1.500.350.200.300.00-5390.00%
AMRS240419C000020002023-08-09 3:21PM EDT2.000.070.000.300.00-302050.00%
AMRS240419C000030002023-07-12 10:16AM EDT3.000.220.000.550.00-10230.00%
AMRS240419C000040002023-08-07 2:58PM EDT4.000.050.000.750.00-1820.00%
AMRS240419C000050002023-08-09 1:17PM EDT5.000.030.000.750.00-1100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS240419P000005002023-07-24 9:48AM EDT0.500.150.400.550.00-2302981,000.00%
AMRS240419P000010002023-08-11 10:37AM EDT1.000.850.901.000.00-299,470200.00%
AMRS240419P000015002023-08-11 11:35AM EDT1.501.401.352.450.00-151850.00%
AMRS240419P000020002023-08-11 11:33AM EDT2.001.951.402.250.00-2530.00%
AMRS240419P000030002023-07-20 10:57AM EDT3.002.192.603.000.00-5150.00%
AMRS240419P000050002023-05-16 11:28AM EDT5.004.450.000.000.00--00.00%