NasdaqGM - Delayed Quote • USD
Amarin Corporation plc (AMRN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240419C00000500 | 4/15/2024 5:12 PM | 0.5 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| AMRN240419C00001000 | 4/18/2024 7:02 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 285 | 0 | 50.00% |
| AMRN240419C00001500 | 4/17/2024 2:08 PM | 1.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AMRN240419C00002000 | 4/3/2024 5:19 PM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AMRN240419C00003000 | 4/3/2024 3:15 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| AMRN240419C00004000 | 4/3/2024 4:44 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240419P00000500 | 4/3/2024 3:00 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AMRN240419P00001000 | 4/18/2024 1:32 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
| AMRN240419P00001500 | 3/11/2024 6:09 PM | 1.5 | 0.60 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 513 | 1,175.00% |
| AMRN240419P00002000 | 3/26/2024 2:13 PM | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMRN240419P00003000 | 4/2/2024 2:53 PM | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
BIIB Biogen Inc.
190.52
-0.85%
SCLX Scilex Holding Company
0.9000
-23.08%
OGN Organon & Co.
17.86
-0.06%
GILD Gilead Sciences, Inc.
66.16
-1.15%
AZN AstraZeneca PLC
68.36
-0.25%
GRFS Grifols, S.A.
6.54
-0.61%
BMY Bristol-Myers Squibb Company
48.30
+0.96%
GSK GSK plc
39.27
-0.83%
NVS Novartis AG
92.57
-0.55%
PFE Pfizer Inc.
25.39
-0.12%