NYSE - Delayed Quote USD

Ameresco, Inc. (AMRC)

21.29 +0.40 (+1.91%)
At close: April 24 at 4:00 PM EDT
21.29 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRC240517C00015000 3/20/2024 6:24 PM 15 5.40 2.05 4.80 0.00 0.00% - 1 0.00%
AMRC240517C00017500 4/18/2024 7:43 PM 17.5 2.04 3.80 6.00 0.00 0.00% 1 1 133.50%
AMRC240517C00020000 4/23/2024 5:31 PM 20 2.48 2.10 3.10 0.00 0.00% 1 52 91.41%
AMRC240517C00022500 4/24/2024 5:48 PM 22.5 1.16 0.90 1.40 0.71 157.78% 11 24 77.05%
AMRC240517C00025000 4/23/2024 5:31 PM 25 0.48 0.35 0.55 0.00 0.00% 1 56 73.54%
AMRC240517C00030000 4/22/2024 2:44 PM 30 0.05 0.00 3.40 0.00 0.00% 6 16 193.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMRC240517P00012500 3/20/2024 3:32 PM 12.5 1.40 0.05 0.65 0.00 0.00% 4 8 170.31%
AMRC240517P00015000 3/22/2024 7:26 PM 15 0.77 0.25 0.65 0.00 0.00% 8 12 133.20%
AMRC240517P00017500 4/24/2024 1:30 PM 17.5 0.69 0.30 0.45 0.29 72.50% 1 3,471 83.20%
AMRC240517P00020000 4/24/2024 1:30 PM 20 0.94 0.70 1.30 -1.56 -62.40% 1 17 75.68%
AMRC240517P00022500 4/22/2024 2:18 PM 22.5 3.90 1.85 2.70 0.00 0.00% 20 25 72.95%
AMRC240517P00025000 4/17/2024 1:42 PM 25 5.60 2.45 4.60 0.00 0.00% - 61 98.83%

Related Tickers

GLDD Great Lakes Dredge & Dock Corporation
7.44
-2.49%
 
MTRX Matrix Service Company
11.54
-0.09%
 
APG APi Group Corporation
37.51
-2.34%
 
TPC Tutor Perini Corporation
13.91
-0.50%
 
MTZ MasTec, Inc.
85.18
-1.56%
 
PRIM Primoris Services Corporation
45.01
-0.88%
 
FLR Fluor Corporation
40.30
-0.17%
 
AGX Argan, Inc.
61.21
-0.68%
 
PWR Quanta Services, Inc.
253.18
+0.49%
 
STRL Sterling Infrastructure, Inc.
100.97
-0.57%