NYSE - Nasdaq Real Time Price • USD
Ameriprise Financial, Inc. (AMP)
As of 11:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 4/2/2024 2:27 PM | 360 | 76.90 | 44.60 | 47.30 | 0.00 | 0.00% | - | 1 | 36.84% |
| AMP240517C00370000 | 4/24/2024 2:09 PM | 370 | 44.40 | 34.40 | 36.80 | 0.00 | 0.00% | 1 | 2 | 27.53% |
| AMP240517C00390000 | 4/22/2024 4:29 PM | 390 | 34.40 | 17.70 | 19.20 | 0.00 | 0.00% | 1 | 7 | 23.49% |
| AMP240517C00400000 | 4/25/2024 1:37 PM | 400 | 12.90 | 10.90 | 11.30 | -3.50 | -21.34% | 16 | 10 | 20.22% |
| AMP240517C00410000 | 4/25/2024 3:01 PM | 410 | 5.40 | 5.60 | 6.00 | -2.50 | -31.65% | 11 | 10 | 19.54% |
| AMP240517C00420000 | 4/24/2024 7:18 PM | 420 | 2.20 | 2.45 | 2.85 | -1.68 | -43.30% | 2 | 33 | 19.53% |
| AMP240517C00430000 | 4/24/2024 7:07 PM | 430 | 1.70 | 0.95 | 1.15 | 0.00 | 0.00% | 1 | 57 | 19.40% |
| AMP240517C00440000 | 4/24/2024 4:54 PM | 440 | 0.76 | 0.10 | 0.50 | 0.00 | 0.00% | 12 | 953 | 20.24% |
| AMP240517C00450000 | 4/25/2024 2:26 PM | 450 | 0.16 | 0.10 | 0.25 | -0.19 | -54.29% | 3 | 62 | 21.63% |
| AMP240517C00460000 | 4/23/2024 4:54 PM | 460 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 51 | 30.98% |
| AMP240517C00470000 | 4/23/2024 4:54 PM | 470 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 17 | 35.06% |
| AMP240517C00480000 | 4/23/2024 6:09 PM | 480 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 38.97% |
| AMP240517C00490000 | 4/1/2024 2:05 PM | 490 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 42.70% |
| AMP240517C00500000 | 4/8/2024 1:52 PM | 500 | 0.35 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 51.93% |
| AMP240517C00510000 | 3/28/2024 2:02 PM | 510 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 49.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 4/24/2024 4:02 PM | 360 | 0.58 | 0.15 | 0.80 | 0.43 | 286.67% | 1 | 61 | 30.96% |
| AMP240517P00370000 | 4/23/2024 7:06 PM | 370 | 1.05 | 0.75 | 0.95 | 0.00 | 0.00% | 25 | 24 | 26.29% |
| AMP240517P00380000 | 4/24/2024 2:26 PM | 380 | 0.85 | 1.40 | 1.65 | 0.00 | 0.00% | 8 | 42 | 23.90% |
| AMP240517P00390000 | 4/24/2024 7:23 PM | 390 | 2.15 | 2.90 | 3.20 | 0.00 | 0.00% | 8 | 29 | 22.42% |
| AMP240517P00400000 | 4/24/2024 7:28 PM | 400 | 4.00 | 5.60 | 6.10 | 0.00 | 0.00% | 32 | 72 | 21.41% |
| AMP240517P00410000 | 4/25/2024 3:16 PM | 410 | 11.30 | 10.40 | 11.20 | 4.50 | 66.18% | 6 | 35 | 21.70% |
| AMP240517P00420000 | 4/23/2024 7:41 PM | 420 | 14.30 | 17.10 | 18.50 | 0.00 | 0.00% | 39 | 46 | 23.44% |
| AMP240517P00430000 | 4/23/2024 2:40 PM | 430 | 24.07 | 25.20 | 28.10 | 0.00 | 0.00% | 2 | 21 | 29.36% |
| AMP240517P00440000 | 4/24/2024 3:04 PM | 440 | 29.10 | 35.20 | 38.00 | 0.00 | 0.00% | 2 | 1 | 35.38% |
| AMP240517P00450000 | 3/20/2024 4:04 PM | 450 | 25.40 | 34.20 | 36.30 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
IVZ Invesco Ltd.
14.41
-0.79%
BX Blackstone Inc.
121.30
-2.00%
KKR KKR & Co. Inc.
94.96
-1.88%
APO Apollo Global Management, Inc.
111.63
-0.97%
ARES Ares Management Corporation
134.08
-1.38%
CNS Cohen & Steers, Inc.
69.22
-2.22%
TROW T. Rowe Price Group, Inc.
108.00
-2.76%
BK The Bank of New York Mellon Corporation
56.90
-1.09%
BLK BlackRock, Inc.
754.60
-1.07%
OWL Blue Owl Capital Inc.
18.43
-1.86%