NYSE - Nasdaq Real Time Price USD

Ameriprise Financial, Inc. (AMP)

411.11 +0.20 (+0.05%)
As of 1:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 408.57 412.47 408.77 411.11 411.11 155,276
Apr 25, 2024 409.93 412.44 401.69 410.91 410.91 652,400
Apr 24, 2024 406.04 415.25 406.04 412.86 412.86 675,500
Apr 23, 2024 420.11 423.58 402.70 407.69 407.69 992,000
Apr 22, 2024 419.98 425.22 414.49 421.38 421.38 538,100
Apr 19, 2024 414.32 417.92 411.61 417.01 417.01 1,159,100
Apr 18, 2024 413.67 416.42 410.54 412.63 412.63 365,800
Apr 17, 2024 414.07 416.27 411.21 411.77 411.77 518,300
Apr 16, 2024 411.42 413.97 408.77 410.85 410.85 583,200
Apr 15, 2024 420.34 423.55 409.19 411.18 411.18 589,000
Apr 12, 2024 419.78 421.52 412.54 413.70 413.70 630,600
Apr 11, 2024 425.13 427.65 420.95 422.48 422.48 467,600
Apr 10, 2024 425.93 430.99 423.87 425.98 425.98 473,300
Apr 9, 2024 437.36 438.86 427.14 429.59 429.59 376,900
Apr 8, 2024 435.42 437.85 433.98 435.77 435.77 288,900
Apr 5, 2024 429.97 435.63 429.97 434.81 434.81 295,600
Apr 4, 2024 440.39 440.67 428.73 428.89 428.89 419,500
Apr 3, 2024 433.35 438.25 431.67 436.22 436.22 374,400
Apr 2, 2024 434.67 436.08 431.17 433.20 433.20 523,100
Apr 1, 2024 437.79 438.25 433.69 434.83 434.83 434,300
Mar 28, 2024 438.16 440.64 435.28 438.44 438.44 446,300
Mar 27, 2024 435.52 438.00 430.86 435.98 435.98 488,700
Mar 26, 2024 431.67 434.21 430.86 431.22 431.22 354,500
Mar 25, 2024 429.05 433.12 429.05 431.51 431.51 515,100
Mar 22, 2024 436.48 436.48 429.79 430.16 430.16 445,100
Mar 21, 2024 431.00 437.23 429.71 435.73 435.73 543,800
Mar 20, 2024 428.29 433.80 425.37 431.13 431.13 629,700
Mar 19, 2024 425.02 429.22 425.02 428.99 428.99 613,900
Mar 18, 2024 420.51 427.74 418.47 424.36 424.36 695,000
Mar 15, 2024 410.39 421.85 410.39 419.49 419.49 1,263,500
Mar 14, 2024 418.81 418.81 410.28 413.95 413.95 508,000
Mar 13, 2024 413.68 417.27 413.30 416.75 416.75 430,100
Mar 12, 2024 413.25 414.49 410.09 412.99 412.99 274,000
Mar 11, 2024 410.33 413.07 407.49 411.69 411.69 395,300
Mar 8, 2024 413.00 416.68 410.62 412.01 412.01 371,800
Mar 7, 2024 417.01 419.24 411.99 412.78 412.78 589,200
Mar 6, 2024 414.57 415.68 411.17 415.47 415.47 357,900
Mar 5, 2024 409.56 417.43 409.56 412.59 412.59 419,500
Mar 4, 2024 409.46 414.65 407.00 412.38 412.38 436,200
Mar 1, 2024 407.67 410.91 404.04 410.59 410.59 442,300
Feb 29, 2024 412.20 412.54 405.15 407.36 407.36 789,700
Feb 28, 2024 407.95 413.34 407.29 410.64 410.64 354,200
Feb 27, 2024 408.18 410.60 404.95 408.71 408.71 362,600
Feb 26, 2024 405.79 410.71 403.68 407.93 407.93 517,500
Feb 23, 2024 405.00 408.29 404.01 407.12 407.12 319,000
Feb 22, 2024 398.19 403.75 396.96 403.33 403.33 341,100
Feb 21, 2024 396.70 397.18 392.70 395.36 395.36 466,400
Feb 20, 2024 394.20 398.09 390.30 396.78 396.78 359,400
Feb 16, 2024 397.00 400.76 395.92 397.80 397.80 299,100
Feb 15, 2024 393.75 399.74 391.31 397.83 397.83 306,500
Feb 14, 2024 392.43 393.58 389.50 391.36 391.36 329,100
Feb 13, 2024 392.58 396.43 385.76 389.89 389.89 405,300
Feb 12, 2024 397.15 402.33 393.95 397.37 397.37 415,700
Feb 9, 2024 394.64 398.20 392.95 396.94 396.94 306,800
Feb 8, 2024 1.35 Dividend
Feb 8, 2024 389.94 395.02 388.09 394.83 394.83 329,200
Feb 7, 2024 389.09 393.17 386.71 391.36 390.01 423,900
Feb 6, 2024 390.07 392.46 386.10 388.05 386.71 365,000
Feb 5, 2024 387.81 390.86 385.56 390.07 388.72 395,200
Feb 2, 2024 385.77 392.66 381.99 390.69 389.34 322,800
Feb 1, 2024 387.35 389.70 378.06 386.02 384.69 391,600
Jan 31, 2024 392.45 396.35 386.73 386.83 385.50 581,300
Jan 30, 2024 391.51 394.51 391.43 393.55 392.19 390,200
Jan 29, 2024 390.13 393.31 388.51 393.11 391.75 591,600
Jan 26, 2024 393.43 395.45 389.68 391.40 390.05 497,200
Jan 25, 2024 370.12 402.65 370.12 391.38 390.03 1,251,000
Jan 24, 2024 390.99 393.60 388.99 389.46 388.12 577,000
Jan 23, 2024 387.52 387.97 384.85 387.80 386.46 422,500
Jan 22, 2024 382.66 388.69 382.66 387.11 385.77 476,400
Jan 19, 2024 377.63 382.26 374.06 381.67 380.35 1,231,800
Jan 18, 2024 372.21 375.00 369.29 374.88 373.59 519,300
Jan 17, 2024 369.14 376.42 368.41 372.06 370.78 501,100
Jan 16, 2024 373.35 373.92 369.18 373.47 372.18 813,800
Jan 12, 2024 380.46 381.84 374.99 376.40 375.10 354,100
Jan 11, 2024 378.50 378.88 374.24 378.27 376.97 422,400
Jan 10, 2024 376.36 378.20 374.48 377.99 376.69 304,500
Jan 9, 2024 382.23 383.35 374.01 375.91 374.61 513,600
Jan 8, 2024 382.32 384.49 378.50 384.44 383.11 435,900
Jan 5, 2024 377.99 384.13 376.84 382.10 380.78 424,300
Jan 4, 2024 379.29 385.62 378.85 379.04 377.73 411,800
Jan 3, 2024 381.10 386.33 380.37 380.54 379.23 728,500
Jan 2, 2024 378.89 379.63 376.54 379.03 377.72 540,600
Dec 29, 2023 381.77 382.74 379.52 379.83 378.52 316,900
Dec 28, 2023 383.59 383.78 380.58 381.15 379.84 294,100
Dec 27, 2023 378.34 380.21 376.87 380.03 378.72 221,100
Dec 26, 2023 376.14 379.22 376.06 378.25 376.95 204,400
Dec 22, 2023 377.96 379.55 375.26 376.05 374.75 272,400
Dec 21, 2023 374.22 377.06 372.16 376.03 374.73 400,200
Dec 20, 2023 378.12 381.43 372.66 372.78 371.49 472,300
Dec 19, 2023 376.74 382.22 376.29 381.62 380.30 438,000
Dec 18, 2023 377.64 377.90 374.19 376.12 374.82 437,600
Dec 15, 2023 376.84 379.62 375.79 377.85 376.55 1,214,300
Dec 14, 2023 373.78 380.29 371.60 379.98 378.67 785,700
Dec 13, 2023 371.00 373.66 368.66 371.78 370.50 971,500
Dec 12, 2023 366.12 370.38 365.44 370.23 368.95 511,500
Dec 11, 2023 359.10 366.77 358.89 365.43 364.17 592,800
Dec 8, 2023 352.32 358.26 352.32 357.58 356.35 418,100
Dec 7, 2023 351.28 353.01 350.37 352.73 351.51 449,100
Dec 6, 2023 355.33 357.12 349.90 350.14 348.93 393,800
Dec 5, 2023 352.40 353.32 349.93 352.56 351.34 372,700
Dec 4, 2023 353.81 357.75 352.64 353.74 352.52 739,100
Dec 1, 2023 353.18 358.14 352.21 356.29 355.06 676,300
Nov 30, 2023 349.63 353.69 347.74 353.51 352.29 1,166,200
Nov 29, 2023 347.37 350.87 345.96 348.35 347.15 441,900
Nov 28, 2023 349.04 349.62 345.43 345.54 344.35 542,200
Nov 27, 2023 349.87 349.87 347.42 349.47 348.26 373,200
Nov 24, 2023 351.09 353.48 348.62 351.42 350.21 211,300
Nov 22, 2023 350.02 350.99 348.46 350.52 349.31 321,200
Nov 21, 2023 348.27 350.17 347.44 347.96 346.76 324,900
Nov 20, 2023 345.98 351.53 343.98 349.48 348.27 425,400
Nov 17, 2023 346.60 348.62 346.60 347.83 346.63 414,900
Nov 16, 2023 343.60 346.55 342.96 344.20 343.01 463,800
Nov 15, 2023 343.99 345.16 342.21 343.47 342.29 581,700
Nov 14, 2023 340.54 346.07 338.00 342.44 341.26 498,900
Nov 13, 2023 334.45 336.77 333.96 335.13 333.97 511,800
Nov 10, 2023 333.51 337.15 331.19 336.36 335.20 378,500
Nov 9, 2023 334.66 335.07 330.51 331.84 330.70 263,000
Nov 8, 2023 332.87 333.81 331.12 332.34 331.19 335,900
Nov 7, 2023 332.95 335.03 331.69 332.95 331.80 427,600
Nov 6, 2023 336.22 337.36 329.16 333.17 332.02 453,500
Nov 3, 2023 1.35 Dividend
Nov 3, 2023 334.29 340.26 334.25 335.74 334.58 708,100
Nov 2, 2023 321.28 331.52 321.28 331.37 328.88 621,900
Nov 1, 2023 315.76 319.90 313.71 317.53 315.15 421,100
Oct 31, 2023 315.91 317.00 311.11 314.57 312.21 629,900
Oct 30, 2023 313.32 317.96 311.39 315.84 313.47 413,800
Oct 27, 2023 315.85 316.58 309.48 310.56 308.23 596,900
Oct 26, 2023 307.57 326.26 307.57 316.34 313.96 995,600
Oct 25, 2023 311.44 312.50 306.63 307.14 304.83 541,300
Oct 24, 2023 313.90 315.62 311.62 313.49 311.14 476,200
Oct 23, 2023 310.42 315.72 308.72 311.35 309.01 509,800
Oct 20, 2023 316.51 316.51 308.59 312.19 309.85 1,356,900
Oct 19, 2023 323.00 325.02 315.86 316.59 314.21 513,900
Oct 18, 2023 332.91 334.06 323.42 323.56 321.13 562,900
Oct 17, 2023 330.96 338.09 330.96 335.06 332.54 459,900
Oct 16, 2023 329.11 335.13 326.88 330.70 328.22 664,300
Oct 13, 2023 327.79 329.60 322.43 324.91 322.47 454,700
Oct 12, 2023 330.31 330.31 322.21 325.37 322.93 417,000
Oct 11, 2023 328.97 331.12 326.25 329.34 326.87 283,200
Oct 10, 2023 328.21 331.27 326.88 328.91 326.44 314,000
Oct 9, 2023 322.48 326.92 322.47 326.25 323.80 308,500
Oct 6, 2023 320.14 328.17 318.49 326.44 323.99 300,900
Oct 5, 2023 317.32 323.07 316.52 322.31 319.89 342,600
Oct 4, 2023 316.84 318.50 314.30 318.11 315.72 635,600
Oct 3, 2023 322.44 322.54 314.60 317.06 314.68 504,700
Oct 2, 2023 327.24 328.52 321.12 325.86 323.41 447,200
Sep 29, 2023 332.22 334.22 328.49 329.68 327.20 344,700
Sep 28, 2023 326.63 332.80 326.34 330.35 327.87 427,500
Sep 27, 2023 328.77 329.40 325.06 326.95 324.49 438,000
Sep 26, 2023 332.43 333.95 327.48 327.93 325.47 407,600
Sep 25, 2023 332.08 336.36 331.99 335.67 333.15 271,700
Sep 22, 2023 337.53 337.87 333.05 333.49 330.99 369,300
Sep 21, 2023 342.87 342.87 337.17 337.23 334.70 387,100
Sep 20, 2023 348.46 350.09 344.69 344.99 342.40 330,800
Sep 19, 2023 347.47 349.99 345.99 347.18 344.57 456,100
Sep 18, 2023 346.07 347.22 343.11 347.08 344.47 379,300
Sep 15, 2023 347.87 350.94 346.67 347.12 344.51 1,086,000
Sep 14, 2023 348.46 350.32 345.28 349.80 347.17 462,400
Sep 13, 2023 348.61 349.27 343.83 345.12 342.53 408,900
Sep 12, 2023 342.72 348.99 341.61 347.20 344.59 402,000
Sep 11, 2023 348.29 350.00 342.74 343.52 340.94 430,600
Sep 8, 2023 340.62 345.58 339.48 345.05 342.46 415,000
Sep 7, 2023 338.57 341.93 337.32 340.46 337.90 438,700
Sep 6, 2023 338.66 341.37 337.83 339.71 337.16 304,300
Sep 5, 2023 341.75 344.85 339.87 340.33 337.77 397,100
Sep 1, 2023 339.30 344.65 338.67 342.31 339.74 281,200
Aug 31, 2023 341.10 341.84 336.47 337.58 335.04 553,900
Aug 30, 2023 340.43 341.78 339.50 340.14 337.59 250,700
Aug 29, 2023 336.21 340.48 333.66 340.43 337.87 349,200
Aug 28, 2023 335.18 338.66 334.53 336.28 333.75 249,900
Aug 25, 2023 334.75 335.70 331.16 334.13 331.62 270,200
Aug 24, 2023 333.18 337.50 331.76 332.98 330.48 229,300
Aug 23, 2023 329.74 334.39 329.50 333.43 330.93 277,100
Aug 22, 2023 333.95 334.75 327.63 328.65 326.18 299,300
Aug 21, 2023 334.16 335.01 330.86 333.05 330.55 296,800
Aug 18, 2023 326.98 333.07 326.98 332.37 329.87 345,200
Aug 17, 2023 335.43 336.95 330.41 330.51 328.03 304,800
Aug 16, 2023 335.64 338.56 333.76 333.76 331.25 305,300
Aug 15, 2023 341.19 341.35 335.08 336.63 334.10 387,600
Aug 14, 2023 344.10 346.21 341.40 344.07 341.49 410,700
Aug 11, 2023 341.52 345.94 339.93 344.43 341.84 327,900
Aug 10, 2023 345.02 348.38 341.81 342.79 340.22 414,000
Aug 9, 2023 345.52 347.57 343.18 343.25 340.67 344,400
Aug 8, 2023 344.26 348.18 341.47 347.06 344.45 349,500
Aug 7, 2023 348.15 351.83 347.81 349.53 346.91 336,100
Aug 4, 2023 1.35 Dividend
Aug 4, 2023 349.70 353.57 344.53 344.86 342.27 494,500
Aug 3, 2023 345.72 354.56 344.68 352.49 348.50 422,700
Aug 2, 2023 346.14 349.38 345.01 347.76 343.83 353,400
Aug 1, 2023 346.57 349.76 346.57 349.01 345.06 353,600
Jul 31, 2023 346.71 350.71 345.57 348.45 344.51 450,600
Jul 28, 2023 352.79 353.17 344.72 345.21 341.31 669,200
Jul 27, 2023 356.40 356.40 346.61 348.50 344.56 816,900
Jul 26, 2023 353.87 358.02 351.82 354.48 350.47 670,000
Jul 25, 2023 355.01 356.86 352.46 354.68 350.67 298,000
Jul 24, 2023 354.15 357.61 353.94 354.98 350.96 305,400
Jul 21, 2023 357.79 357.79 352.89 353.87 349.87 414,800
Jul 20, 2023 352.79 357.01 351.77 356.90 352.86 507,600
Jul 19, 2023 352.96 354.95 351.22 352.47 348.48 419,200
Jul 18, 2023 343.97 353.61 343.85 352.46 348.47 585,500
Jul 17, 2023 338.18 345.07 338.18 343.00 339.12 451,900
Jul 14, 2023 344.00 344.00 338.60 339.31 335.47 316,100
Jul 13, 2023 338.86 342.43 338.16 341.90 338.03 332,200
Jul 12, 2023 341.11 342.52 337.68 338.07 334.25 457,000
Jul 11, 2023 335.78 337.79 335.46 337.28 333.47 388,900
Jul 10, 2023 332.45 338.15 330.83 334.32 330.54 337,300
Jul 7, 2023 327.28 334.01 327.28 332.62 328.86 465,300
Jul 6, 2023 328.24 329.39 325.82 328.64 324.92 569,700
Jul 5, 2023 332.20 333.60 330.07 332.00 328.24 551,700
Jul 3, 2023 331.01 336.63 331.00 335.08 331.29 244,800
Jun 30, 2023 334.66 334.66 330.37 332.16 328.40 499,400
Jun 29, 2023 327.11 332.08 326.74 331.59 327.84 443,600
Jun 28, 2023 325.43 326.53 322.32 325.39 321.71 534,500
Jun 27, 2023 320.12 327.12 320.12 326.11 322.42 426,700
Jun 26, 2023 317.16 322.61 316.71 319.92 316.30 427,900
Jun 23, 2023 316.61 319.59 315.59 317.02 313.43 1,510,800
Jun 22, 2023 320.13 323.44 316.69 320.63 317.00 538,600
Jun 21, 2023 321.56 326.86 320.84 321.30 317.67 613,100
Jun 20, 2023 322.01 323.27 316.93 322.13 318.49 502,500
Jun 16, 2023 330.00 330.00 324.04 325.00 321.32 937,400
Jun 15, 2023 317.65 327.08 317.65 325.59 321.91 545,600
Jun 14, 2023 319.34 321.99 316.14 318.93 315.32 470,900
Jun 13, 2023 312.28 319.42 311.15 317.61 314.02 473,200
Jun 12, 2023 314.26 315.39 311.13 312.64 309.10 400,000
Jun 9, 2023 315.00 315.88 311.00 314.35 310.79 375,600
Jun 8, 2023 315.72 316.43 309.81 314.51 310.95 471,400
Jun 7, 2023 313.52 318.96 312.06 317.14 313.55 518,100
Jun 6, 2023 310.63 315.46 309.67 312.97 309.43 432,600
Jun 5, 2023 311.21 313.78 310.01 311.73 308.20 507,900
Jun 2, 2023 307.56 315.07 305.14 313.20 309.66 529,500
Jun 1, 2023 300.23 305.14 299.54 303.73 300.29 587,600
May 31, 2023 306.44 306.99 295.65 298.47 295.09 2,094,500
May 30, 2023 310.81 311.77 305.82 309.45 305.95 624,600
May 26, 2023 307.18 310.05 306.12 309.13 305.63 638,800
May 25, 2023 292.65 306.13 292.65 305.69 302.23 920,700
May 24, 2023 298.75 298.75 291.87 293.03 289.72 544,100
May 23, 2023 302.72 304.88 300.18 300.40 297.00 464,200
May 22, 2023 304.10 306.76 302.21 304.01 300.57 480,900
May 19, 2023 305.53 306.91 300.94 303.87 300.43 453,400
May 18, 2023 301.37 304.58 299.42 303.70 300.27 398,400
May 17, 2023 297.60 302.51 296.00 301.14 297.73 417,000
May 16, 2023 296.52 299.22 293.58 294.42 291.09 508,400
May 15, 2023 295.14 299.15 294.78 298.87 295.49 525,000
May 12, 2023 293.09 293.64 290.19 293.33 290.01 525,700
May 11, 2023 287.62 290.72 286.58 290.58 287.29 332,800
May 10, 2023 297.19 297.92 287.88 290.86 287.57 483,500
May 9, 2023 290.76 294.82 289.53 293.49 290.17 471,200
May 8, 2023 295.59 295.60 289.29 293.69 290.37 647,300
May 5, 2023 1.35 Dividend
May 5, 2023 284.22 293.71 284.22 291.18 287.89 709,000
May 4, 2023 285.52 286.63 279.85 282.02 277.50 1,024,500
May 3, 2023 295.34 298.99 288.33 288.83 284.20 489,400
May 2, 2023 301.83 301.83 290.98 294.20 289.48 487,600
May 1, 2023 306.63 307.49 302.30 302.58 297.73 517,400
Apr 28, 2023 300.66 305.93 300.66 305.12 300.22 594,200
Apr 27, 2023 294.67 303.01 293.91 302.41 297.56 732,000
Apr 26, 2023 288.64 294.68 288.60 292.51 287.82 882,600

Related Tickers

IVZ Invesco Ltd.
14.63
+0.83%
 
KKR KKR & Co. Inc.
95.59
+0.76%
 
APO Apollo Global Management, Inc.
112.17
+0.25%
 
TROW T. Rowe Price Group, Inc.
114.06
+4.81%
 
ARES Ares Management Corporation
134.41
+0.50%
 
SEIC SEI Investments Company
66.86
+0.57%
 
CNS Cohen & Steers, Inc.
70.43
+0.82%
 
BX Blackstone Inc.
122.23
-0.25%
 
PFG Principal Financial Group, Inc.
78.60
-3.03%
 
BK The Bank of New York Mellon Corporation
57.53
+0.61%