NasdaqGS - Nasdaq Real Time Price • USD
Amkor Technology, Inc. (AMKR)
As of 10:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 4/3/2024 6:22 PM | 26 | 6.30 | 4.40 | 4.60 | 0.00 | 0.00% | 1 | 1 | 73.44% |
| AMKR240517C00028000 | 4/22/2024 7:39 PM | 28 | 2.09 | 2.85 | 2.95 | 0.00 | 0.00% | 56 | 110 | 63.97% |
| AMKR240517C00029000 | 4/25/2024 2:03 PM | 29 | 2.25 | 2.20 | 2.30 | 0.00 | 0.00% | 3 | 23 | 61.52% |
| AMKR240517C00030000 | 4/25/2024 2:03 PM | 30 | 1.58 | 1.65 | 1.75 | 0.13 | 8.97% | 2 | 95 | 59.77% |
| AMKR240517C00031000 | 4/25/2024 2:35 PM | 31 | 1.20 | 1.20 | 1.30 | 0.10 | 9.09% | 12 | 313 | 58.45% |
| AMKR240517C00032000 | 4/25/2024 1:50 PM | 32 | 0.80 | 0.85 | 1.00 | 0.04 | 5.26% | 11 | 547 | 58.55% |
| AMKR240517C00033000 | 4/24/2024 3:59 PM | 33 | 0.53 | 0.60 | 0.70 | -0.01 | -1.85% | 15 | 106 | 57.72% |
| AMKR240517C00034000 | 4/24/2024 6:24 PM | 34 | 0.35 | 0.40 | 0.50 | 0.00 | 0.00% | 9 | 108 | 57.32% |
| AMKR240517C00035000 | 4/25/2024 2:31 PM | 35 | 0.30 | 0.25 | 0.35 | 0.05 | 20.00% | 1 | 985 | 56.74% |
| AMKR240517C00036000 | 4/24/2024 3:31 PM | 36 | 0.22 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 30 | 58.40% |
| AMKR240517C00037000 | 4/24/2024 4:08 PM | 37 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 24 | 78 | 58.20% |
| AMKR240517C00038000 | 4/15/2024 2:06 PM | 38 | 0.45 | 0.05 | 0.15 | 0.00 | 0.00% | 25 | 55 | 58.20% |
| AMKR240517C00039000 | 4/24/2024 5:47 PM | 39 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 30 | 63.09% |
| AMKR240517C00040000 | 4/17/2024 7:40 PM | 40 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 54 | 70.70% |
| AMKR240517C00041000 | 4/11/2024 5:14 PM | 41 | 0.25 | 0.00 | 1.75 | 0.00 | 0.00% | 5 | 6 | 124.71% |
| AMKR240517C00042000 | 4/12/2024 4:08 PM | 42 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 101.76% |
| AMKR240517C00045000 | 4/15/2024 2:25 PM | 45 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 11 | 152.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 4/23/2024 7:03 PM | 24 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 37 | 56.06% |
| AMKR240517P00025000 | 4/24/2024 5:10 PM | 25 | 0.20 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 34 | 56.64% |
| AMKR240517P00026000 | 4/24/2024 3:04 PM | 26 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 24 | 53.52% |
| AMKR240517P00027000 | 4/24/2024 4:59 PM | 27 | 0.45 | 0.40 | 0.50 | -0.10 | -15.38% | 2 | 149 | 50.78% |
| AMKR240517P00028000 | 4/25/2024 1:52 PM | 28 | 0.82 | 0.65 | 0.70 | 0.02 | 2.50% | 3 | 79 | 49.41% |
| AMKR240517P00029000 | 4/24/2024 2:53 PM | 29 | 1.05 | 1.00 | 1.05 | 0.00 | 0.00% | 4 | 271 | 48.34% |
| AMKR240517P00030000 | 4/25/2024 2:03 PM | 30 | 1.68 | 1.45 | 1.60 | -0.60 | -26.32% | 1 | 98 | 50.39% |
| AMKR240517P00031000 | 4/22/2024 1:31 PM | 31 | 2.23 | 2.00 | 2.10 | 0.00 | 0.00% | 1 | 22 | 47.07% |
| AMKR240517P00032000 | 4/18/2024 2:37 PM | 32 | 3.10 | 2.70 | 2.85 | 0.00 | 0.00% | 1 | 8 | 49.07% |
| AMKR240517P00033000 | 4/19/2024 5:31 PM | 33 | 4.35 | 1.45 | 4.40 | 0.00 | 0.00% | 6 | 31 | 79.49% |
| AMKR240517P00034000 | 4/19/2024 7:04 PM | 34 | 5.55 | 3.60 | 4.40 | 0.00 | 0.00% | 1 | 2 | 45.12% |
| AMKR240517P00035000 | 4/19/2024 7:04 PM | 35 | 6.54 | 4.70 | 6.10 | 0.00 | 0.00% | 1 | 0 | 51.76% |
Related Tickers
PLAB Photronics, Inc.
27.56
+0.18%
TER Teradyne, Inc.
107.83
+7.08%
KLIC Kulicke and Soffa Industries, Inc.
46.43
-0.64%
VECO Veeco Instruments Inc.
33.84
-0.15%
ENTG Entegris, Inc.
126.79
-0.82%
ONTO Onto Innovation Inc.
175.89
-0.49%
ACLS Axcelis Technologies, Inc.
98.16
-0.53%
COHU Cohu, Inc.
30.73
+1.21%
ACMR ACM Research, Inc.
27.86
-1.05%
AEHR Aehr Test Systems
10.98
-1.41%