NYSE - Delayed Quote • USD
American Homes 4 Rent (AMH)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 4/24/2024 3:00 PM | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| AMH240517C00040000 | 4/18/2024 4:21 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 12.50% |
| AMH240517C00050000 | 3/27/2024 7:28 PM | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 4/15/2024 2:23 PM | 30 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| AMH240517P00035000 | 4/23/2024 4:55 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,149 | 1.56% |
Related Tickers
INVH Invitation Homes Inc.
34.31
+0.53%
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
SUI Sun Communities, Inc.
120.30
+0.22%
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
CPT Camden Property Trust
98.86
+0.26%
AVB AvalonBay Communities, Inc.
191.34
+1.42%
UDR UDR, Inc.
37.89
+1.66%
UMH UMH Properties, Inc.
15.69
+0.64%
ESS Essex Property Trust, Inc.
247.74
+2.31%
CSR Centerspace
64.90
+0.11%