Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Affiliated Managers Group (AMG)

Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.64 +2.41%
on 03/22/24
166.82 -0.15%
on 03/28/24
+2.85 (+1.74%)
since 03/21/24
1-Month
155.20 +7.32%
on 03/01/24
166.82 -0.15%
on 03/28/24
+10.14 (+6.48%)
since 02/28/24
3-Month
145.36 +14.59%
on 01/16/24
166.82 -0.15%
on 03/28/24
+13.92 (+9.12%)
since 12/28/23
6-Month
120.22 +38.55%
on 10/25/23
166.82 -0.15%
on 03/28/24
+34.37 (+25.99%)
since 09/28/23
YTD
145.36 +14.59%
on 01/16/24
166.82 -0.15%
on 03/28/24
+15.15 (+10.00%)
since 12/29/23
52-Week
120.22 +38.55%
on 10/25/23
166.82 -0.15%
on 03/28/24
+29.23 (+21.28%)
since 03/28/23
2-Year
108.12 +54.06%
on 10/13/22
180.63 -7.79%
on 02/02/23
+23.74 (+16.63%)
since 03/28/22
3-Year
108.12 +53.87%
on 10/10/22
191.62 -13.18%
on 11/01/21
+14.07 (+9.24%)
since 03/29/21
5-Year
44.37 +274.94%
on 03/23/20
191.62 -13.18%
on 11/01/21
+50.83 (+44.00%)
since 04/01/19
10-Year
44.37 +274.94%
on 03/01/20
230.63 -27.87%
on 04/01/15
-33.69 (-16.84%)
since 03/01/14
20-Year
17.93 +827.83%
on 11/01/08
230.63 -27.87%
on 04/01/15
+111.78 (+204.80%)
since 03/01/04

52-Week Key Points

52-Week High 166.82
Last Price 166.78
Fibonacci 61.8% 149.02
Fibonacci 50% 143.52
Fibonacci 38.2% 138.02
52-Week Low 120.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 9 times -0.15%
3-Month 11 times -0.15%
6-Month 19 times -0.15%
YTD 13 times -0.15%
52-Week 25 times -0.15%
2-Year 13 times -7.79%
3-Year 9 times -13.18%
5-Year 16 times -13.18%
10-Year 7 times -27.87%
20-Year 33 times -27.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.41%
1-Month 2 times +7.32%
3-Month 4 times +14.59%
6-Month 8 times +38.55%
YTD 3 times +14.59%
52-Week 21 times +38.55%
2-Year 22 times +54.06%
3-Year 13 times +53.87%
5-Year 17 times +274.94%
10-Year 16 times +274.94%
20-Year 6 times +827.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar