NYSE - Nasdaq Real Time Price • USD
Affiliated Managers Group, Inc. (AMG)
As of 2:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 4/19/2024 4:06 PM | 155 | 7.00 | 8.00 | 10.70 | 0.00 | 0.00% | 1 | 1 | 48.16% |
| AMG240517C00165000 | 4/26/2024 5:29 PM | 165 | 3.10 | 3.20 | 4.10 | -1.30 | -29.55% | 1 | 101 | 37.40% |
| AMG240517C00170000 | 4/22/2024 5:49 PM | 170 | 2.15 | 1.40 | 4.90 | 0.00 | 0.00% | 6 | 8 | 54.00% |
| AMG240517C00175000 | 4/15/2024 6:07 PM | 175 | 1.49 | 0.50 | 3.30 | 0.00 | 0.00% | 1 | 1 | 52.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 4/12/2024 5:48 PM | 150 | 1.97 | 1.05 | 2.40 | 0.00 | 0.00% | 1 | 1 | 42.10% |
| AMG240517P00160000 | 4/23/2024 1:50 PM | 160 | 2.26 | 3.70 | 4.70 | 0.00 | 0.00% | 10 | 10 | 32.41% |
Related Tickers
SEIC SEI Investments Company
66.83
+0.53%
ASHM.L Ashmore Group Plc
186.10
+1.75%
BURE.ST Bure Equity AB (publ)
334.00
+3.28%
APAM Artisan Partners Asset Management Inc.
41.89
+2.07%
AJB.L AJ Bell plc
311.50
+0.65%
FHI Federated Hermes, Inc.
33.12
-3.02%
JHG Janus Henderson Group plc
31.73
+1.44%
AB AllianceBernstein Holding L.P.
33.42
-0.86%
BUR.L Burford Capital Limited
1,226.00
+1.07%
BAER.SW Julius Bär Gruppe AG
49.11
+1.82%