Advertisement
U.S. markets close in 2 hours 2 minutes

AMETEK, Inc. (AME)

NYSE - Nasdaq Real Time Price. Currency in USD
183.12-0.60 (-0.33%)
As of 01:57PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME240419C001600002024-03-14 12:28PM EDT160.0022.9622.6025.300.00-1156.20%
AME240419C001650002024-03-15 3:12PM EDT165.0018.7817.7020.200.00--746.63%
AME240419C001700002024-03-18 10:58AM EDT170.0014.2013.1014.800.00-1234.71%
AME240419C001750002024-03-21 11:00AM EDT175.0012.409.009.400.00-65023.04%
AME240419C001800002024-03-28 11:16AM EDT180.004.904.705.10+0.40+8.89%159518.19%
AME240419C001850002024-03-28 10:56AM EDT185.002.001.802.00-0.40-16.67%11,77615.42%
AME240419C001900002024-03-25 3:58PM EDT190.000.760.400.600.00-1114614.93%
AME240419C001950002024-03-27 3:25PM EDT195.000.190.000.500.00-5720.25%
AME240419C002100002024-02-22 1:32PM EDT210.000.060.000.500.00-1135.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME240419P001400002024-03-04 2:00PM EDT140.000.180.000.250.00-3350.49%
AME240419P001600002024-03-01 11:10AM EDT160.000.400.100.400.00-5734.91%
AME240419P001650002024-03-04 2:00PM EDT165.000.680.050.350.00-42627.61%
AME240419P001700002024-03-26 3:01PM EDT170.000.300.100.550.00-31123.93%
AME240419P001750002024-03-20 3:22PM EDT175.000.600.350.550.00-4011316.87%
AME240419P001800002024-03-27 3:17PM EDT180.001.301.051.250.00-77713.79%
AME240419P001850002024-03-21 3:54PM EDT185.002.753.003.300.00-31612.13%
AME240419P001900002024-03-15 11:13AM EDT190.008.066.707.400.00--1114.23%
AME240419P001950002024-03-19 10:15AM EDT195.0012.9411.1013.200.00-1127.78%