NasdaqGS - Delayed Quote • USD
Advanced Micro Devices, Inc. (AMD)
At close: 4:00 PM EDT
After hours: 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 4/17/2024 3:29 PM | 75 | 85.76 | 76.80 | 78.30 | 0.00 | 0.00% | 2 | 6 | 331.64% |
| AMD240426C00080000 | 4/19/2024 2:42 PM | 80 | 70.64 | 71.20 | 73.15 | 0.00 | 0.00% | 2 | 4 | 372.95% |
| AMD240426C00085000 | 4/19/2024 7:00 PM | 85 | 60.68 | 66.65 | 68.55 | 0.00 | 0.00% | 3 | 5 | 285.94% |
| AMD240426C00090000 | 4/22/2024 3:24 PM | 90 | 57.00 | 61.50 | 63.70 | 0.00 | 0.00% | 1 | 6 | 261.13% |
| AMD240426C00095000 | 4/19/2024 7:39 PM | 95 | 51.46 | 56.25 | 59.10 | 0.00 | 0.00% | 10 | 41 | 245.90% |
| AMD240426C00100000 | 4/23/2024 2:39 PM | 100 | 53.00 | 51.10 | 52.85 | 6.33 | 13.56% | 3 | 13 | 238.28% |
| AMD240426C00105000 | 4/22/2024 2:21 PM | 105 | 41.98 | 46.40 | 47.95 | 0.00 | 0.00% | 10 | 19 | 221.97% |
| AMD240426C00110000 | 4/23/2024 7:40 PM | 110 | 42.96 | 41.30 | 42.75 | 3.84 | 9.82% | 4 | 62 | 184.96% |
| AMD240426C00115000 | 4/23/2024 3:19 PM | 115 | 37.78 | 36.40 | 37.75 | 3.13 | 9.03% | 2 | 17 | 163.67% |
| AMD240426C00120000 | 4/23/2024 7:04 PM | 120 | 32.90 | 31.00 | 33.55 | 4.75 | 16.87% | 12 | 76 | 78.13% |
| AMD240426C00125000 | 4/22/2024 3:03 PM | 125 | 27.60 | 26.15 | 28.00 | 5.65 | 25.74% | 2 | 82 | 135.45% |
| AMD240426C00130000 | 4/23/2024 3:02 PM | 130 | 22.00 | 21.40 | 23.85 | 4.27 | 24.08% | 11 | 73 | 96.29% |
| AMD240426C00135000 | 4/23/2024 6:25 PM | 135 | 18.40 | 17.20 | 17.65 | 4.90 | 36.30% | 74 | 189 | 65.43% |
| AMD240426C00140000 | 4/23/2024 7:52 PM | 140 | 12.25 | 12.40 | 13.20 | 2.88 | 30.74% | 416 | 535 | 65.38% |
| AMD240426C00141000 | 4/23/2024 4:15 PM | 141 | 11.55 | 10.90 | 11.80 | 3.05 | 35.88% | 10 | 173 | 61.33% |
| AMD240426C00142000 | 4/23/2024 6:36 PM | 142 | 11.75 | 10.55 | 10.85 | 4.05 | 52.60% | 65 | 172 | 53.91% |
| AMD240426C00143000 | 4/23/2024 7:36 PM | 143 | 9.50 | 9.65 | 10.65 | 3.06 | 47.52% | 313 | 353 | 62.84% |
| AMD240426C00144000 | 4/23/2024 4:38 PM | 144 | 8.95 | 8.75 | 9.95 | 3.01 | 50.67% | 151 | 498 | 62.99% |
| AMD240426C00145000 | 4/23/2024 7:57 PM | 145 | 7.87 | 7.20 | 8.15 | 2.57 | 48.49% | 757 | 1,032 | 53.56% |
| AMD240426C00146000 | 4/23/2024 7:49 PM | 146 | 7.03 | 7.05 | 7.35 | 2.58 | 57.98% | 531 | 655 | 53.22% |
| AMD240426C00147000 | 4/23/2024 7:58 PM | 147 | 6.25 | 6.25 | 6.40 | 2.15 | 52.44% | 990 | 817 | 49.17% |
| AMD240426C00148000 | 4/23/2024 7:59 PM | 148 | 5.50 | 5.50 | 5.65 | 1.88 | 51.93% | 1,399 | 1,381 | 48.68% |
| AMD240426C00149000 | 4/23/2024 7:55 PM | 149 | 4.90 | 4.80 | 4.95 | 1.89 | 62.79% | 2,054 | 2,102 | 48.32% |
| AMD240426C00150000 | 4/23/2024 7:59 PM | 150 | 4.25 | 4.15 | 4.35 | 1.61 | 60.98% | 7,889 | 4,648 | 48.85% |
| AMD240426C00152500 | 4/23/2024 7:59 PM | 152.5 | 2.83 | 2.79 | 3.00 | 1.15 | 68.45% | 24,118 | 5,794 | 48.93% |
| AMD240426C00155000 | 4/23/2024 7:59 PM | 155 | 1.73 | 1.72 | 1.77 | 0.73 | 73.00% | 60,167 | 10,368 | 45.75% |
| AMD240426C00157500 | 4/23/2024 7:59 PM | 157.5 | 0.99 | 0.98 | 1.04 | 0.39 | 65.00% | 26,370 | 7,489 | 45.56% |
| AMD240426C00160000 | 4/23/2024 7:59 PM | 160 | 0.53 | 0.52 | 0.54 | 0.20 | 60.61% | 19,825 | 8,439 | 44.58% |
| AMD240426C00162500 | 4/23/2024 7:59 PM | 162.5 | 0.28 | 0.27 | 0.29 | 0.10 | 55.56% | 5,674 | 6,446 | 45.22% |
| AMD240426C00165000 | 4/23/2024 7:59 PM | 165 | 0.15 | 0.14 | 0.16 | 0.03 | 25.00% | 9,331 | 9,801 | 46.48% |
| AMD240426C00167500 | 4/23/2024 7:59 PM | 167.5 | 0.09 | 0.08 | 0.09 | 0.02 | 28.57% | 1,407 | 5,475 | 48.05% |
| AMD240426C00170000 | 4/23/2024 7:59 PM | 170 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 11,864 | 7,641 | 50.20% |
| AMD240426C00172500 | 4/23/2024 7:59 PM | 172.5 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 7,838 | 20,529 | 51.17% |
| AMD240426C00175000 | 4/23/2024 7:53 PM | 175 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 619 | 3,007 | 55.08% |
| AMD240426C00177500 | 4/23/2024 7:54 PM | 177.5 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 345 | 1,826 | 56.25% |
| AMD240426C00180000 | 4/23/2024 7:51 PM | 180 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 561 | 6,947 | 60.94% |
| AMD240426C00182500 | 4/23/2024 7:55 PM | 182.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 212 | 2,778 | 62.50% |
| AMD240426C00185000 | 4/23/2024 7:53 PM | 185 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 301 | 8,437 | 62.50% |
| AMD240426C00187500 | 4/23/2024 7:43 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 1,344 | 67.19% |
| AMD240426C00190000 | 4/23/2024 7:10 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 68 | 5,577 | 71.88% |
| AMD240426C00192500 | 4/23/2024 5:41 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,132 | 75.00% |
| AMD240426C00195000 | 4/23/2024 6:01 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 1,867 | 78.13% |
| AMD240426C00197500 | 4/23/2024 7:16 PM | 197.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 555 | 81.25% |
| AMD240426C00200000 | 4/23/2024 4:55 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 90 | 4,742 | 84.38% |
| AMD240426C00202500 | 4/23/2024 1:45 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,227 | 87.50% |
| AMD240426C00205000 | 4/23/2024 5:53 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 107 | 879 | 93.75% |
| AMD240426C00207500 | 4/23/2024 5:53 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 119 | 709 | 96.88% |
| AMD240426C00210000 | 4/22/2024 2:06 PM | 210 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 2,042 | 98.44% |
| AMD240426C00212500 | 4/23/2024 6:23 PM | 212.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 660 | 103.13% |
| AMD240426C00215000 | 4/23/2024 6:39 PM | 215 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 886 | 106.25% |
| AMD240426C00217500 | 4/22/2024 7:45 PM | 217.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 374 | 109.38% |
| AMD240426C00220000 | 4/22/2024 6:18 PM | 220 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2,314 | 112.50% |
| AMD240426C00222500 | 4/22/2024 3:35 PM | 222.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 240 | 1,380 | 115.63% |
| AMD240426C00225000 | 4/19/2024 4:57 PM | 225 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 1,679 | 118.75% |
| AMD240426C00230000 | 4/22/2024 6:25 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 375 | 1,615 | 125.00% |
| AMD240426C00235000 | 4/23/2024 5:04 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 591 | 131.25% |
| AMD240426C00240000 | 4/23/2024 5:04 PM | 240 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 564 | 137.50% |
| AMD240426C00245000 | 4/19/2024 3:15 PM | 245 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 209 | 140.63% |
| AMD240426C00250000 | 4/19/2024 5:58 PM | 250 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 1,295 | 146.88% |
| AMD240426C00255000 | 4/15/2024 4:51 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 37 | 150.00% |
| AMD240426C00260000 | 4/15/2024 4:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 180 | 156.25% |
| AMD240426C00265000 | 4/15/2024 4:51 PM | 265 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 159 | 162.50% |
| AMD240426C00270000 | 4/22/2024 2:00 PM | 270 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 550 | 168.75% |
| AMD240426C00275000 | 4/15/2024 4:52 PM | 275 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 45 | 171.88% |
| AMD240426C00280000 | 4/15/2024 4:52 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 85 | 175.00% |
| AMD240426C00285000 | 4/15/2024 4:52 PM | 285 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 95 | 181.25% |
| AMD240426C00290000 | 4/15/2024 4:52 PM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 577 | 187.50% |
| AMD240426C00295000 | 4/15/2024 4:52 PM | 295 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 68 | 187.50% |
| AMD240426C00300000 | 4/22/2024 4:35 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 74 | 193.75% |
| AMD240426C00305000 | 4/15/2024 4:52 PM | 305 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 42 | 196.88% |
| AMD240426C00310000 | 4/15/2024 4:52 PM | 310 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 180 | 203.13% |
| AMD240426C00315000 | 4/15/2024 4:53 PM | 315 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 106 | 206.25% |
| AMD240426C00320000 | 4/15/2024 4:53 PM | 320 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 212.50% |
| AMD240426C00325000 | 4/15/2024 4:53 PM | 325 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 212.50% |
| AMD240426C00330000 | 4/15/2024 4:53 PM | 330 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 218.75% |
| AMD240426C00335000 | 4/15/2024 4:53 PM | 335 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,093 | 225.00% |
| AMD240426C00340000 | 4/15/2024 5:34 PM | 340 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 225.00% |
| AMD240426C00370000 | 3/14/2024 1:58 PM | 370 | 0.15 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 7 | 250.00% |
| AMD240426C00380000 | 3/14/2024 1:53 PM | 380 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 10 | 256.25% |
| AMD240426C00385000 | 3/26/2024 1:30 PM | 385 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 49 | 256.25% |
| AMD240426C00390000 | 4/1/2024 1:55 PM | 390 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 262.50% |
| AMD240426C00395000 | 4/18/2024 5:00 PM | 395 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 10 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 4/22/2024 1:37 PM | 75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 60 | 212.50% |
| AMD240426P00080000 | 4/22/2024 6:50 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3 | 193.75% |
| AMD240426P00085000 | 4/1/2024 2:15 PM | 85 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 175.00% |
| AMD240426P00090000 | 4/22/2024 5:37 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 507 | 162.50% |
| AMD240426P00095000 | 4/22/2024 1:30 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 184 | 143.75% |
| AMD240426P00100000 | 4/23/2024 6:28 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 618 | 131.25% |
| AMD240426P00105000 | 4/22/2024 4:08 PM | 105 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 96 | 115.63% |
| AMD240426P00110000 | 4/23/2024 2:36 PM | 110 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 693 | 103.13% |
| AMD240426P00115000 | 4/23/2024 5:53 PM | 115 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 107 | 1,084 | 90.63% |
| AMD240426P00120000 | 4/23/2024 6:57 PM | 120 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 187 | 6,252 | 78.13% |
| AMD240426P00125000 | 4/23/2024 7:43 PM | 125 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 586 | 1,899 | 71.88% |
| AMD240426P00130000 | 4/23/2024 7:43 PM | 130 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 1,920 | 4,601 | 62.89% |
| AMD240426P00135000 | 4/23/2024 7:59 PM | 135 | 0.05 | 0.05 | 0.06 | -0.18 | -78.26% | 1,398 | 3,865 | 55.08% |
| AMD240426P00140000 | 4/23/2024 7:58 PM | 140 | 0.17 | 0.15 | 0.17 | -0.47 | -73.44% | 12,522 | 5,824 | 49.71% |
| AMD240426P00141000 | 4/23/2024 7:59 PM | 141 | 0.21 | 0.20 | 0.22 | -0.58 | -73.42% | 840 | 651 | 48.93% |
| AMD240426P00142000 | 4/23/2024 7:48 PM | 142 | 0.27 | 0.26 | 0.28 | -0.67 | -71.28% | 615 | 1,707 | 48.15% |
| AMD240426P00143000 | 4/23/2024 7:59 PM | 143 | 0.37 | 0.34 | 0.36 | -0.79 | -68.10% | 1,449 | 1,080 | 47.46% |
| AMD240426P00144000 | 4/23/2024 7:59 PM | 144 | 0.46 | 0.42 | 0.47 | -1.01 | -68.71% | 1,273 | 787 | 47.12% |
| AMD240426P00145000 | 4/23/2024 7:59 PM | 145 | 0.61 | 0.57 | 0.60 | -1.11 | -64.53% | 7,519 | 8,253 | 46.58% |
| AMD240426P00146000 | 4/23/2024 7:59 PM | 146 | 0.73 | 0.70 | 0.77 | -1.36 | -65.07% | 5,259 | 3,005 | 46.29% |
| AMD240426P00147000 | 4/23/2024 7:59 PM | 147 | 0.95 | 0.95 | 0.99 | -1.50 | -61.22% | 3,879 | 2,213 | 46.29% |
| AMD240426P00148000 | 4/23/2024 7:59 PM | 148 | 1.21 | 1.19 | 1.22 | -1.73 | -58.84% | 6,899 | 1,788 | 45.65% |
| AMD240426P00149000 | 4/23/2024 7:59 PM | 149 | 1.53 | 1.48 | 1.52 | -1.81 | -54.19% | 7,333 | 2,926 | 45.51% |
| AMD240426P00150000 | 4/23/2024 7:59 PM | 150 | 1.82 | 1.77 | 1.86 | -2.08 | -53.33% | 38,889 | 6,425 | 45.19% |
| AMD240426P00152500 | 4/23/2024 7:59 PM | 152.5 | 2.92 | 2.86 | 2.95 | -2.68 | -47.86% | 13,305 | 5,050 | 44.53% |
| AMD240426P00155000 | 4/23/2024 7:59 PM | 155 | 4.35 | 4.25 | 4.40 | -2.95 | -40.41% | 3,910 | 5,635 | 44.09% |
| AMD240426P00157500 | 4/23/2024 7:58 PM | 157.5 | 6.20 | 6.05 | 6.20 | -3.27 | -34.53% | 971 | 3,699 | 44.14% |
| AMD240426P00160000 | 4/23/2024 7:56 PM | 160 | 8.12 | 7.60 | 8.30 | -3.95 | -32.73% | 2,621 | 4,697 | 45.41% |
| AMD240426P00162500 | 4/23/2024 7:48 PM | 162.5 | 10.45 | 10.05 | 10.55 | -3.65 | -25.89% | 136 | 4,401 | 46.39% |
| AMD240426P00165000 | 4/23/2024 7:58 PM | 165 | 13.20 | 12.45 | 13.30 | -3.67 | -21.75% | 356 | 2,963 | 63.14% |
| AMD240426P00167500 | 4/23/2024 4:54 PM | 167.5 | 14.65 | 14.15 | 15.85 | -4.85 | -24.87% | 85 | 1,094 | 73.00% |
| AMD240426P00170000 | 4/23/2024 7:58 PM | 170 | 18.63 | 16.80 | 18.00 | -3.19 | -14.62% | 471 | 1,149 | 66.41% |
| AMD240426P00172500 | 4/23/2024 6:45 PM | 172.5 | 19.75 | 19.65 | 21.30 | -3.88 | -16.42% | 148 | 40 | 71.78% |
| AMD240426P00175000 | 4/23/2024 6:47 PM | 175 | 21.86 | 21.80 | 24.20 | -3.69 | -14.44% | 12 | 52 | 79.79% |
| AMD240426P00177500 | 4/23/2024 2:36 PM | 177.5 | 24.60 | 24.60 | 26.50 | -3.05 | -11.03% | 6 | 25 | 89.06% |
| AMD240426P00180000 | 4/23/2024 2:29 PM | 180 | 27.60 | 26.40 | 28.70 | -2.55 | -8.46% | 21 | 41 | 123.00% |
| AMD240426P00182500 | 4/23/2024 6:37 PM | 182.5 | 29.05 | 29.60 | 31.00 | -5.09 | -14.91% | 3 | 23 | 79.10% |
| AMD240426P00185000 | 4/23/2024 2:37 PM | 185 | 32.10 | 31.75 | 33.70 | -7.90 | -19.75% | 2 | 2 | 137.11% |
| AMD240426P00187500 | 4/19/2024 2:08 PM | 187.5 | 34.97 | 34.35 | 36.90 | 0.00 | 0.00% | 2 | 0 | 117.97% |
| AMD240426P00190000 | 4/17/2024 7:59 PM | 190 | 35.74 | 37.20 | 38.25 | 0.00 | 0.00% | 1,385 | 6 | 130.86% |
| AMD240426P00192500 | 4/19/2024 4:34 PM | 192.5 | 43.85 | 38.95 | 41.20 | 0.00 | 0.00% | 1 | 0 | 156.98% |
| AMD240426P00195000 | 4/23/2024 4:21 PM | 195 | 41.79 | 42.05 | 43.45 | 2.44 | 6.20% | 4 | 2 | 89.06% |
| AMD240426P00197500 | 4/17/2024 5:51 PM | 197.5 | 41.35 | 44.70 | 46.05 | 0.00 | 0.00% | 26 | 0 | 119.14% |
| AMD240426P00200000 | 4/22/2024 3:19 PM | 200 | 53.50 | 47.00 | 49.10 | 0.00 | 0.00% | 6 | 1 | 140.63% |
| AMD240426P00202500 | 4/18/2024 7:22 PM | 202.5 | 47.89 | 48.50 | 50.75 | 0.00 | 0.00% | 12 | 6 | 159.18% |
| AMD240426P00205000 | 4/22/2024 1:30 PM | 205 | 56.93 | 51.25 | 53.65 | 0.00 | 0.00% | 1 | 1 | 184.96% |
| AMD240426P00207500 | 4/11/2024 2:09 PM | 207.5 | 38.30 | 54.35 | 56.75 | 0.00 | 0.00% | 2 | 0 | 155.66% |
| AMD240426P00210000 | 4/15/2024 7:25 PM | 210 | 49.23 | 56.90 | 58.65 | 0.00 | 0.00% | 8 | 0 | 122.66% |
| AMD240426P00212500 | 4/9/2024 1:42 PM | 212.5 | 41.66 | 59.05 | 60.90 | 0.00 | 0.00% | 1 | 0 | 188.87% |
| AMD240426P00215000 | 4/18/2024 5:32 PM | 215 | 60.70 | 61.45 | 63.95 | 0.00 | 0.00% | 2 | 1 | 219.92% |
| AMD240426P00217500 | 4/17/2024 7:49 PM | 217.5 | 62.00 | 64.45 | 66.35 | 0.00 | 0.00% | 1 | 0 | 158.59% |
| AMD240426P00220000 | 4/4/2024 6:58 PM | 220 | 50.00 | 66.40 | 69.20 | 0.00 | 0.00% | 5 | 0 | 144.92% |
| AMD240426P00222500 | 4/2/2024 1:34 PM | 222.5 | 45.20 | 69.45 | 71.60 | 0.00 | 0.00% | 1 | 0 | 181.05% |
| AMD240426P00225000 | 3/25/2024 4:21 PM | 225 | 44.40 | 71.55 | 73.35 | 0.00 | 0.00% | 2 | 0 | 210.35% |
| AMD240426P00230000 | 4/19/2024 1:59 PM | 230 | 77.35 | 77.10 | 78.30 | 0.00 | 0.00% | 2 | 1 | 216.31% |
| AMD240426P00235000 | 4/17/2024 7:49 PM | 235 | 79.51 | 81.45 | 83.60 | 0.00 | 0.00% | - | 0 | 243.46% |
| AMD240426P00240000 | 3/8/2024 6:37 PM | 240 | 38.20 | 69.05 | 70.15 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AMD240426P00245000 | 3/20/2024 6:17 PM | 245 | 68.65 | 97.95 | 99.30 | 0.00 | 0.00% | 2 | 0 | 418.80% |
| AMD240426P00250000 | 3/20/2024 2:15 PM | 250 | 69.62 | 103.00 | 103.65 | 0.00 | 0.00% | 4 | 0 | 422.66% |
| AMD240426P00255000 | 3/8/2024 3:16 PM | 255 | 39.42 | 84.05 | 85.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMD240426P00260000 | 3/8/2024 4:17 PM | 260 | 47.99 | 89.15 | 90.10 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AMD240426P00270000 | 3/8/2024 3:31 PM | 270 | 49.25 | 99.05 | 100.05 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| AMD240426P00280000 | 3/27/2024 6:49 PM | 280 | 101.50 | 125.85 | 128.80 | 0.00 | 0.00% | 1 | 0 | 328.13% |
| AMD240426P00395000 | 4/4/2024 7:02 PM | 395 | 225.90 | 241.50 | 244.05 | 0.00 | 0.00% | 2 | 0 | 315.63% |
Related Tickers
NVDA NVIDIA Corporation
824.23
+3.65%
TSM Taiwan Semiconductor Manufacturing Company Limited
133.43
+2.84%
ARM Arm Holdings plc
96.04
+3.15%
INTC Intel Corporation
34.28
-0.38%
MU Micron Technology, Inc.
112.46
+3.06%
AVGO Broadcom Inc.
1,249.19
+2.02%
QCOM QUALCOMM Incorporated
161.35
+0.73%
MRVL Marvell Technology, Inc.
63.86
+1.56%
WISA WiSA Technologies, Inc.
5.39
+24.77%
ON ON Semiconductor Corporation
61.68
+1.70%