Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419C00010000 | 2024-03-26 11:19AM EDT | 10.00 | 2.05 | 2.15 | 2.45 | 0.00 | - | 40 | 23 | 57.81% |
AMCX240419C00012500 | 2024-03-26 10:17AM EDT | 12.50 | 0.62 | 0.50 | 2.25 | 0.00 | - | 5 | 114 | 121.68% |
AMCX240419C00015000 | 2024-03-25 12:43PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 135 | 58.59% |
AMCX240419C00017500 | 2024-03-18 1:33PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 150.00% |
AMCX240419C00020000 | 2024-02-20 2:17PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 165.82% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419P00010000 | 2024-03-26 3:17PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 180 | 66.41% |
AMCX240419P00012500 | 2024-03-26 3:25PM EDT | 12.50 | 0.98 | 0.80 | 0.90 | 0.00 | - | 3 | 115 | 57.62% |
AMCX240419P00015000 | 2024-02-29 11:00AM EDT | 15.00 | 2.10 | 2.55 | 3.10 | 0.00 | - | - | 1 | 56.64% |
AMCX240419P00025000 | 2024-03-19 10:37AM EDT | 25.00 | 12.54 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 189.84% |