Advertisement
U.S. markets close in 4 hours 31 minutes

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.24-0.05 (-0.41%)
As of 11:29AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX240419C000100002024-03-26 11:19AM EDT10.002.052.152.450.00-402357.81%
AMCX240419C000125002024-03-26 10:17AM EDT12.500.620.502.250.00-5114121.68%
AMCX240419C000150002024-03-25 12:43PM EDT15.000.100.000.150.00-1113558.59%
AMCX240419C000175002024-03-18 1:33PM EDT17.500.050.001.000.00-212150.00%
AMCX240419C000200002024-02-20 2:17PM EDT20.000.090.000.750.00--5165.82%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX240419P000100002024-03-26 3:17PM EDT10.000.100.050.150.00-4118066.41%
AMCX240419P000125002024-03-26 3:25PM EDT12.500.980.800.900.00-311557.62%
AMCX240419P000150002024-02-29 11:00AM EDT15.002.102.553.100.00--156.64%
AMCX240419P000250002024-03-19 10:37AM EDT25.0012.5412.5013.000.00-11189.84%