NYSE - Delayed Quote USD

AMC Entertainment Holdings, Inc. (AMC)

3.2800 -0.1100 (-3.24%)
At close: April 24 at 4:00 PM EDT
3.2400 -0.04 (-1.22%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMC240426C00000500 4/24/2024 7:26 PM 0.5 2.69 0.00 0.00 0.00 0.00% 3 0 0.00%
AMC240426C00001000 4/24/2024 7:45 PM 1 2.21 0.00 0.00 0.00 0.00% 4 0 0.00%
AMC240426C00001500 4/24/2024 7:26 PM 1.5 1.71 0.00 0.00 0.00 0.00% 6 0 0.00%
AMC240426C00002000 4/24/2024 7:49 PM 2 1.27 0.00 0.00 0.00 0.00% 10 0 0.00%
AMC240426C00002500 4/24/2024 7:54 PM 2.5 0.81 0.00 0.00 0.00 0.00% 518 0 0.00%
AMC240426C00003000 4/24/2024 7:59 PM 3 0.32 0.00 0.00 0.00 0.00% 3,738 0 0.00%
AMC240426C00003500 4/24/2024 7:57 PM 3.5 0.08 0.00 0.00 0.00 0.00% 11,585 0 25.00%
AMC240426C00004000 4/24/2024 7:59 PM 4 0.03 0.00 0.00 0.00 0.00% 9,029 0 50.00%
AMC240426C00004500 4/24/2024 7:59 PM 4.5 0.01 0.00 0.00 0.00 0.00% 2,492 0 50.00%
AMC240426C00005000 4/24/2024 7:59 PM 5 0.01 0.00 0.00 0.00 0.00% 1,037 0 50.00%
AMC240426C00005500 4/24/2024 7:23 PM 5.5 0.01 0.00 0.00 0.00 0.00% 45 0 50.00%
AMC240426C00006000 4/24/2024 5:33 PM 6 0.01 0.00 0.00 0.00 0.00% 22 0 50.00%
AMC240426C00006500 4/23/2024 5:39 PM 6.5 0.01 0.00 0.00 0.00 0.00% 403 0 50.00%
AMC240426C00007000 4/23/2024 2:46 PM 7 0.01 0.00 0.00 0.00 0.00% 108 0 50.00%
AMC240426C00007500 4/23/2024 2:06 PM 7.5 0.01 0.00 0.00 0.00 0.00% 52 0 50.00%
AMC240426C00008000 4/23/2024 1:37 PM 8 0.01 0.00 0.00 0.00 0.00% 30 0 50.00%
AMC240426C00008500 4/22/2024 4:12 PM 8.5 0.01 0.00 0.00 0.00 0.00% 25 0 50.00%
AMC240426C00009000 4/24/2024 3:19 PM 9 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMC240426P00001000 4/23/2024 1:30 PM 1 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
AMC240426P00001500 4/23/2024 3:57 PM 1.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
AMC240426P00002000 4/24/2024 6:36 PM 2 0.01 0.00 0.00 0.00 0.00% 17 0 50.00%
AMC240426P00002500 4/24/2024 7:33 PM 2.5 0.01 0.00 0.00 0.00 0.00% 630 0 50.00%
AMC240426P00003000 4/24/2024 7:59 PM 3 0.03 0.00 0.00 0.00 0.00% 9,738 0 50.00%
AMC240426P00003500 4/24/2024 7:58 PM 3.5 0.28 0.00 0.00 0.00 0.00% 1,866 0 0.00%
AMC240426P00004000 4/24/2024 7:23 PM 4 0.81 0.00 0.00 0.00 0.00% 359 0 0.00%
AMC240426P00004500 4/24/2024 7:50 PM 4.5 1.25 0.00 0.00 0.00 0.00% 59 0 0.00%
AMC240426P00005000 4/24/2024 7:42 PM 5 1.75 0.00 0.00 0.00 0.00% 8 0 0.00%
AMC240426P00005500 4/24/2024 7:42 PM 5.5 2.22 0.00 0.00 0.00 0.00% 9 0 0.00%
AMC240426P00006000 4/24/2024 7:23 PM 6 2.81 0.00 0.00 0.00 0.00% 3 0 0.00%
AMC240426P00006500 4/24/2024 7:46 PM 6.5 3.23 0.00 0.00 0.00 0.00% 4 0 0.00%
AMC240426P00007000 4/23/2024 2:43 PM 7 3.68 0.00 0.00 0.00 0.00% 9 0 0.00%
AMC240426P00007500 4/24/2024 7:25 PM 7.5 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
AMC240426P00008000 4/24/2024 7:24 PM 8 4.80 0.00 0.00 0.00 0.00% 4 0 0.00%
AMC240426P00008500 4/24/2024 7:24 PM 8.5 5.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

NFLX Netflix, Inc.
555.12
-3.92%
 
PARA Paramount Global
12.68
-0.47%
 
ROKU Roku, Inc.
61.83
+0.15%
 
DIS The Walt Disney Company
113.92
+0.18%
 
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
 
SIRI Sirius XM Holdings Inc.
3.1600
0.00%
 
CNK Cinemark Holdings, Inc.
17.71
-0.67%
 
CGX.TO Cineplex Inc.
8.39
+0.84%
 
IQ iQIYI, Inc.
4.8200
+5.24%
 
IMAX IMAX Corporation
17.66
+1.26%