Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.46 +3.44%
on 03/22/24
81.54 -0.47%
on 03/28/24
+2.69 (+3.43%)
since 03/21/24
1-Month
73.16 +10.93%
on 03/11/24
81.54 -0.47%
on 03/28/24
+5.57 (+7.37%)
since 02/28/24
3-Month
55.19 +47.06%
on 01/03/24
81.54 -0.47%
on 03/28/24
+22.76 (+38.97%)
since 12/28/23
6-Month
50.13 +61.88%
on 11/01/23
81.54 -0.47%
on 03/28/24
+21.17 (+35.29%)
since 09/28/23
YTD
55.19 +47.06%
on 01/03/24
81.54 -0.47%
on 03/28/24
+23.01 (+39.57%)
since 12/29/23
52-Week
43.02 +88.66%
on 04/10/23
81.54 -0.47%
on 03/28/24
+36.85 (+83.16%)
since 03/28/23
2-Year
32.63 +148.73%
on 09/26/22
81.54 -0.47%
on 03/28/24
+40.80 (+101.09%)
since 03/28/22
3-Year
32.55 +149.34%
on 10/25/21
81.54 -0.47%
on 03/25/24
+40.27 (+98.48%)
since 03/29/21
5-Year
26.15 +210.36%
on 03/23/20
81.54 -0.47%
on 03/25/24
+34.36 (+73.42%)
since 04/01/19
10-Year
20.56 +294.75%
on 02/01/16
81.54 -0.47%
on 03/01/24
+51.22 (+171.08%)
since 03/01/14

52-Week Key Points

52-Week High 81.54
Last Price 81.16
Fibonacci 61.8% 66.83
Fibonacci 50% 62.28
Fibonacci 38.2% 57.73
52-Week Low 43.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.47%
1-Month 12 times -0.47%
3-Month 26 times -0.47%
6-Month 23 times -0.47%
YTD 25 times -0.47%
52-Week 55 times -0.47%
2-Year 68 times -0.47%
3-Year 21 times -0.47%
5-Year 21 times -0.47%
10-Year 22 times -0.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.44%
1-Month 3 times +10.93%
3-Month 3 times +47.06%
6-Month 10 times +61.88%
YTD 2 times +47.06%
52-Week 5 times +88.66%
2-Year 14 times +148.73%
3-Year 10 times +149.34%
5-Year 13 times +210.36%
10-Year 7 times +294.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar