Advertisement
U.S. markets closed

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
72.47-0.47 (-0.64%)
At close: 04:00PM EDT
73.70 +1.23 (+1.70%)
After hours: 04:34PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALRM240419C000600002024-03-11 2:02PM EDT60.0015.1510.3015.000.00--10109.91%
ALRM240419C000675002024-02-23 10:39AM EDT67.508.003.907.900.00-1173.49%
ALRM240419C000700002024-02-23 12:08PM EDT70.005.603.904.500.00-33144.61%
ALRM240419C000725002024-03-25 11:25AM EDT72.502.401.552.200.00-22531.20%
ALRM240419C000750002024-03-27 11:22AM EDT75.001.200.701.100.00-13229.49%
ALRM240419C000775002024-03-28 10:42AM EDT77.500.450.102.25-0.26-36.62%1758.69%
ALRM240419C000800002024-03-14 3:20PM EDT80.000.700.004.800.00-11971.68%
ALRM240419C000850002024-03-13 10:57AM EDT85.000.450.004.800.00-1690.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALRM240419P000600002024-02-21 2:28PM EDT60.001.000.000.950.00--160.55%
ALRM240419P000625002024-02-21 12:19PM EDT62.501.600.001.500.00--258.30%
ALRM240419P000650002024-03-04 4:48PM EDT65.000.290.001.250.00-41558.01%
ALRM240419P000675002024-03-05 3:15PM EDT67.501.000.103.900.00-92358.50%
ALRM240419P000700002024-03-27 3:38PM EDT70.000.580.601.150.00-14631.03%
ALRM240419P000725002024-03-21 3:50PM EDT72.501.501.452.05+0.05+3.45%12628.66%
ALRM240419P000750002024-03-20 3:13PM EDT75.002.902.453.800.00-1532.13%
ALRM240419P000775002024-03-13 9:56AM EDT77.504.062.905.900.00--136.28%