Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.53 +1.49%
on 03/25/24
135.47 -0.71%
on 03/22/24
-0.78 (-0.58%)
since 03/21/24
1-Month
125.78 +6.94%
on 03/04/24
136.07 -1.14%
on 03/21/24
+6.35 (+4.95%)
since 02/28/24
3-Month
117.17 +14.80%
on 01/16/24
136.91 -1.75%
on 02/20/24
+7.65 (+6.03%)
since 12/28/23
6-Month
95.94 +40.20%
on 10/25/23
136.91 -1.75%
on 02/20/24
+30.25 (+29.01%)
since 09/28/23
YTD
117.17 +14.80%
on 01/16/24
136.91 -1.75%
on 02/20/24
+7.82 (+6.17%)
since 12/29/23
52-Week
95.94 +40.20%
on 10/25/23
136.91 -1.75%
on 02/20/24
+30.29 (+29.06%)
since 03/28/23
2-Year
87.33 +54.02%
on 10/13/22
136.91 -1.75%
on 02/20/24
+21.03 (+18.53%)
since 03/28/22
3-Year
87.33 +53.72%
on 10/10/22
148.70 -9.72%
on 08/30/21
+6.49 (+5.08%)
since 03/29/21
5-Year
77.37 +73.50%
on 03/23/20
148.70 -9.72%
on 08/30/21
+39.32 (+41.42%)
since 04/01/19
10-Year
43.81 +206.41%
on 10/01/14
148.70 -9.72%
on 09/01/21
+82.07 (+157.31%)
since 03/01/14

52-Week Key Points

52-Week High 136.91
Last Price 134.75
Fibonacci 61.8% 121.26
Fibonacci 50% 116.43
Fibonacci 38.2% 111.59
52-Week Low 95.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.71%
1-Month 6 times -1.14%
3-Month 8 times -1.75%
6-Month 18 times -1.75%
YTD 9 times -1.75%
52-Week 28 times -1.75%
2-Year 19 times -1.75%
3-Year 6 times -9.72%
5-Year 26 times -9.72%
10-Year 36 times -9.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.49%
1-Month 3 times +6.94%
3-Month 6 times +14.80%
6-Month 8 times +40.20%
YTD 5 times +14.80%
52-Week 5 times +40.20%
2-Year 22 times +54.02%
3-Year 19 times +53.72%
5-Year 3 times +73.50%
10-Year 4 times +206.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar