Advertisement
U.S. markets open in 4 hours

Allegion plc (ALLE)

NYSE - NYSE Delayed Price. Currency in USD
134.24+0.90 (+0.67%)
At close: 04:00PM EDT
134.24 0.00 (0.00%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLE240419C000750002024-03-11 2:04PM EDT75.0056.000.000.000.00-300.00%
ALLE240419C001100002024-03-08 11:58AM EDT110.0024.500.000.000.00-400.00%
ALLE240419C001250002024-03-18 2:29PM EDT125.008.350.000.000.00-300.00%
ALLE240419C001300002024-03-27 3:32PM EDT130.005.600.000.000.00-100.00%
ALLE240419C001350002024-03-27 10:25AM EDT135.002.400.000.000.00-800.78%
ALLE240419C001400002024-03-26 10:22AM EDT140.000.750.000.000.00-103.13%
ALLE240419C001450002024-02-29 2:17PM EDT145.000.450.000.000.00--06.25%
ALLE240419C001850002024-02-21 12:08PM EDT185.000.050.000.750.00--18270.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLE240419P000750002024-02-26 1:50PM EDT75.000.100.000.050.00-35386.72%
ALLE240419P000800002024-02-20 3:20PM EDT80.000.200.000.750.00--97112.11%
ALLE240419P001100002024-03-19 10:04AM EDT110.000.550.000.000.00-2012.50%
ALLE240419P001150002024-03-15 1:24PM EDT115.000.380.000.000.00-3012.50%
ALLE240419P001200002024-03-11 10:00AM EDT120.001.330.000.000.00-1012.50%
ALLE240419P001250002024-03-25 11:42AM EDT125.000.610.000.000.00-4106.25%
ALLE240419P001300002024-03-25 2:07PM EDT130.001.700.000.000.00-3103.13%
ALLE240419P001350002024-03-25 2:07PM EDT135.003.800.000.000.00-200.00%