Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419C00075000 | 2024-03-11 2:04PM EDT | 75.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALLE240419C00110000 | 2024-03-08 11:58AM EDT | 110.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALLE240419C00125000 | 2024-03-18 2:29PM EDT | 125.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALLE240419C00130000 | 2024-03-27 3:32PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLE240419C00135000 | 2024-03-27 10:25AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
ALLE240419C00140000 | 2024-03-26 10:22AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALLE240419C00185000 | 2024-02-21 12:08PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 182 | 70.17% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419P00075000 | 2024-02-26 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 86.72% |
ALLE240419P00080000 | 2024-02-20 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 97 | 112.11% |
ALLE240419P00110000 | 2024-03-19 10:04AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALLE240419P00115000 | 2024-03-15 1:24PM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALLE240419P00120000 | 2024-03-11 10:00AM EDT | 120.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALLE240419P00125000 | 2024-03-25 11:42AM EDT | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
ALLE240419P00130000 | 2024-03-25 2:07PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
ALLE240419P00135000 | 2024-03-25 2:07PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |