NasdaqGS - Delayed Quote USD

Alkermes plc (ALKS)

24.65 +0.39 (+1.61%)
At close: April 24 at 4:00 PM EDT
24.65 0.00 (0.00%)
After hours: April 24 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALKS240517C00015000 11/6/2023 2:49 PM 15 10.50 0.00 0.00 0.00 0.00% 2 2 0.00%
ALKS240517C00020000 11/28/2023 4:06 PM 20 4.38 8.10 11.00 0.00 0.00% 1 10 321.88%
ALKS240517C00022000 11/10/2023 5:54 PM 22 3.88 3.90 4.40 0.00 0.00% 1 1 112.40%
ALKS240517C00023000 4/4/2024 7:27 PM 23 3.60 0.00 0.00 0.00 0.00% 10 0 0.00%
ALKS240517C00024000 4/24/2024 2:53 PM 24 1.50 0.00 0.00 0.00 0.00% 5 0 0.00%
ALKS240517C00025000 4/23/2024 2:54 PM 25 0.85 0.00 0.00 0.00 0.00% 35 0 1.56%
ALKS240517C00026000 4/23/2024 3:03 PM 26 0.50 0.00 0.00 0.00 0.00% 12 0 6.25%
ALKS240517C00027000 4/22/2024 7:28 PM 27 0.23 0.00 0.00 0.00 0.00% 11 0 12.50%
ALKS240517C00028000 4/22/2024 1:30 PM 28 0.15 0.00 0.00 0.00 0.00% 21 0 12.50%
ALKS240517C00029000 4/17/2024 4:11 PM 29 0.15 0.00 0.00 0.00 0.00% 25 0 12.50%
ALKS240517C00030000 4/24/2024 2:53 PM 30 0.24 0.00 0.00 0.00 0.00% 5 0 25.00%
ALKS240517C00031000 4/15/2024 5:42 PM 31 0.04 0.00 0.00 0.00 0.00% 38 0 25.00%
ALKS240517C00032000 4/9/2024 1:41 PM 32 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
ALKS240517C00033000 12/26/2023 7:20 PM 33 0.85 0.50 0.80 0.00 0.00% - 1 113.97%
ALKS240517C00035000 4/9/2024 2:38 PM 35 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
ALKS240517C00040000 10/12/2023 2:13 PM 40 0.70 0.00 0.75 0.00 0.00% 2 12 136.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALKS240517P00018000 4/1/2024 4:41 PM 18 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
ALKS240517P00020000 4/1/2024 4:55 PM 20 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
ALKS240517P00021000 12/19/2023 4:18 PM 21 0.40 0.15 0.65 0.00 0.00% - 2 70.51%
ALKS240517P00022000 3/11/2024 6:59 PM 22 0.20 0.15 0.30 0.00 0.00% 2 3 50.68%
ALKS240517P00023000 4/22/2024 1:52 PM 23 0.65 0.00 0.00 0.00 0.00% 21 0 6.25%
ALKS240517P00024000 4/22/2024 7:15 PM 24 0.96 0.00 0.00 0.00 0.00% 1 0 3.13%
ALKS240517P00025000 4/18/2024 1:41 PM 25 1.65 0.00 0.00 0.00 0.00% 10 0 0.00%
ALKS240517P00026000 4/16/2024 7:06 PM 26 2.55 0.00 0.00 0.00 0.00% 55 0 0.00%
ALKS240517P00027000 4/17/2024 5:58 PM 27 2.83 0.00 0.00 0.00 0.00% 1 0 0.00%
ALKS240517P00028000 4/19/2024 2:55 PM 28 4.20 0.00 0.00 0.00 0.00% 70 0 0.00%
ALKS240517P00029000 4/18/2024 6:18 PM 29 5.30 0.00 0.00 0.00 0.00% 1 0 0.00%
ALKS240517P00030000 4/19/2024 2:37 PM 30 6.30 0.00 0.00 0.00 0.00% 1 0 0.00%
ALKS240517P00031000 12/28/2023 8:00 PM 31 3.90 3.70 4.10 0.00 0.00% - 1 0.00%
ALKS240517P00032000 2/29/2024 8:30 PM 32 3.20 4.50 5.60 0.00 0.00% 2 56 0.00%
ALKS240517P00035000 2/16/2024 2:44 PM 35 3.50 5.80 7.00 0.00 0.00% 228 230 0.00%

Related Tickers

IRWD Ironwood Pharmaceuticals, Inc.
8.10
-2.53%
 
AMPH Amphastar Pharmaceuticals, Inc.
41.00
+0.22%
 
NBIX Neurocrine Biosciences, Inc.
138.97
-0.80%
 
EGRX Eagle Pharmaceuticals, Inc.
4.5500
-4.61%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.62
-0.34%
 
COLL Collegium Pharmaceutical, Inc.
35.48
-1.28%
 
EVO Evotec SE
5.23
-32.95%
 
PETQ PetIQ, Inc.
16.53
-0.42%
 
EOLS Evolus, Inc.
11.50
-1.71%
 
HCM HUTCHMED (China) Limited
18.41
+0.88%