Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.67 +0.75%
on 04/15/24
43.26 -5.28%
on 04/10/24
-1.60 (-3.76%)
since 04/08/24
1-Month
37.58 +9.06%
on 03/18/24
44.29 -7.47%
on 04/04/24
+2.80 (+7.33%)
since 03/15/24
3-Month
33.24 +23.29%
on 01/17/24
44.29 -7.47%
on 04/04/24
+5.81 (+16.52%)
since 01/12/24
6-Month
30.75 +33.27%
on 11/01/23
44.29 -7.47%
on 04/04/24
+7.91 (+23.92%)
since 10/13/23
YTD
33.24 +23.29%
on 01/17/24
44.29 -7.47%
on 04/04/24
+1.91 (+4.89%)
since 12/29/23
52-Week
30.75 +33.27%
on 11/01/23
57.18 -28.33%
on 07/13/23
-0.93 (-2.22%)
since 04/14/23
2-Year
30.75 +33.27%
on 11/01/23
61.55 -33.42%
on 04/21/22
-16.13 (-28.24%)
since 04/14/22
3-Year
30.75 +33.27%
on 10/30/23
72.92 -43.80%
on 05/17/21
-28.23 (-40.79%)
since 04/19/21
5-Year
20.02 +104.70%
on 03/16/20
74.25 -44.81%
on 04/05/21
-19.64 (-32.40%)
since 04/22/19
10-Year
20.02 +104.70%
on 03/01/20
101.43 -59.60%
on 03/01/17
-6.06 (-12.88%)
since 04/01/14
20-Year
2.53 +1,522.97%
on 07/01/08
101.43 -59.60%
on 03/01/17
+35.45 (+640.71%)
since 04/01/04

52-Week Key Points

52-Week High 57.18
Fibonacci 61.8% 47.08
Fibonacci 50% 43.96
Last Price 40.98
Fibonacci 38.2% 40.85
52-Week Low 30.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.28%
1-Month 10 times -7.47%
3-Month 13 times -7.47%
6-Month 15 times -7.47%
YTD 7 times -7.47%
52-Week 29 times -28.33%
2-Year 4 times -33.42%
3-Year 2 times -43.80%
5-Year 15 times -44.81%
10-Year 14 times -59.60%
20-Year 54 times -59.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.75%
1-Month 1 time +9.06%
3-Month 2 times +23.29%
6-Month 8 times +33.27%
YTD 6 times +23.29%
52-Week 29 times +33.27%
2-Year 33 times +33.27%
3-Year 22 times +33.27%
5-Year 10 times +104.70%
10-Year 6 times +104.70%
20-Year 6 times +1,522.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar