NYSE - Delayed Quote • USD
Alexander & Baldwin, Inc. (ALEX)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240419C00010000 | 3/15/2024 3:36 PM | 10 | 5.90 | 3.90 | 8.30 | 0.00 | 0.00% | - | 1 | 781.25% |
| ALEX240419C00015000 | 4/18/2024 7:02 PM | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ALEX240419C00017500 | 4/18/2024 7:02 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240419P00015000 | 4/17/2024 1:43 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 25.00% |
Related Tickers
AKR Acadia Realty Trust
16.75
+0.66%
BFS Saul Centers, Inc.
35.45
+0.88%
CBL CBL & Associates Properties, Inc.
21.34
+1.62%
ALX Alexander's, Inc.
205.46
-1.19%
UE Urban Edge Properties
16.20
+1.19%
SPG-PJ Simon Property Group, Inc.
57.32
-0.93%
ROIC Retail Opportunity Investments Corp.
12.09
+0.92%
BRX Brixmor Property Group Inc.
21.31
+1.38%
GTY Getty Realty Corp.
26.50
+1.42%
PINE Alpine Income Property Trust, Inc.
14.55
-0.21%