NYSE - Delayed Quote USD

ALLETE, Inc. (ALE)

60.34 +1.12 (+1.89%)
At close: 4:00 PM EDT
60.34 0.00 (0.00%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALE240517C00060000 4/22/2024 7:47 PM 60 1.00 0.00 5.00 0.00 0.00% 3 5 93.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALE240517P00055000 4/25/2024 2:16 PM 55 0.20 0.00 5.00 0.00 0.00% - 1 94.78%

Related Tickers

AVA Avista Corporation
36.64
+1.83%
 
UTL Unitil Corporation
52.75
+3.55%
 
OTTR Otter Tail Corporation
86.71
+1.58%
 
NWE NorthWestern Energy Group, Inc.
50.85
+0.81%
 
ELPC Companhia Paranaense de Energia
6.24
-0.95%
 
ELP Companhia Paranaense de Energia - COPEL
7.08
+0.57%
 
SRE Sempra
71.95
+0.45%
 
AES The AES Corporation
18.17
+1.51%
 
EDPFY EDP - Energias de Portugal, S.A.
37.96
+0.69%
 
CIG Companhia Energética de Minas Gerais - CEMIG
2.4300
+1.25%