NasdaqCM - Delayed Quote • USD
Aldeyra Therapeutics, Inc. (ALDX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 4/22/2024 7:34 PM | 2.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| ALDX240517C00005000 | 4/24/2024 5:35 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| ALDX240517C00007500 | 4/19/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 4/2/2024 2:38 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ALDX240517P00005000 | 4/22/2024 6:39 PM | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ARDX Ardelyx, Inc.
6.43
+0.63%
MCRB Seres Therapeutics, Inc.
0.7295
-4.01%
FGEN FibroGen, Inc.
0.9843
-8.01%
LVTX LAVA Therapeutics N.V.
2.7400
-8.05%
ADMA ADMA Biologics, Inc.
6.46
-1.22%
AKBA Akebia Therapeutics, Inc.
1.3700
0.00%
TGTX TG Therapeutics, Inc.
13.98
-1.89%
ACET Adicet Bio, Inc.
1.8750
-10.71%
MRSN Mersana Therapeutics, Inc.
2.8800
-10.28%
ALXO ALX Oncology Holdings Inc.
16.22
+4.65%