NasdaqCM - Nasdaq Real Time Price USD

Akebia Therapeutics, Inc. (AKBA)

1.3200 -0.0100 (-0.75%)
As of 3:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKBA240517C00000500 4/23/2024 1:30 PM 0.5 0.85 0.60 1.50 0.00 0.00% 1 1 750.00%
AKBA240517C00001000 4/25/2024 1:46 PM 1 0.34 0.30 0.40 0.00 0.00% 50 202 118.75%
AKBA240517C00001500 4/26/2024 6:44 PM 1.5 0.05 0.05 0.10 0.00 0.00% 131 2,883 107.81%
AKBA240517C00002000 4/22/2024 6:58 PM 2 0.04 0.00 0.05 0.00 0.00% 6 1,450 131.25%
AKBA240517C00002500 4/24/2024 3:41 PM 2.5 0.04 0.00 0.05 0.00 0.00% 3 1,461 178.13%
AKBA240517C00005000 4/5/2024 1:38 PM 5 0.01 0.00 0.05 0.00 0.00% 2 683 300.00%
AKBA240517C00007500 3/28/2024 1:30 PM 7.5 0.10 0.00 0.50 0.00 0.00% 34 288 620.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKBA240517P00000500 3/25/2024 7:56 PM 0.5 0.05 0.00 0.05 0.00 0.00% 50 210 300.00%
AKBA240517P00001000 4/22/2024 4:05 PM 1 0.05 0.00 0.05 0.00 0.00% 10 598 110.94%
AKBA240517P00001500 4/26/2024 1:36 PM 1.5 0.25 0.20 0.25 0.01 4.17% 20 1,488 81.25%
AKBA240517P00002000 4/23/2024 2:36 PM 2 0.60 0.55 0.75 0.00 0.00% 10 343 184.38%
AKBA240517P00002500 4/8/2024 1:40 PM 2.5 1.05 1.10 1.45 0.00 0.00% 1 50 260.94%

Related Tickers

MCRB Seres Therapeutics, Inc.
0.8018
+7.96%
 
ARDX Ardelyx, Inc.
6.45
+2.22%
 
FGEN FibroGen, Inc.
1.0500
+2.94%
 
XFOR X4 Pharmaceuticals, Inc.
1.1550
+2.21%
 
CDTX Cidara Therapeutics, Inc.
12.72
-2.15%
 
IBRX ImmunityBio, Inc.
7.26
+42.07%
 
ICU SeaStar Medical Holding Corporation
0.4454
-7.55%
 
SLS SELLAS Life Sciences Group, Inc.
1.4450
-4.95%
 
ALT Altimmune, Inc.
7.18
-0.28%
 
EYEN Eyenovia, Inc.
0.6207
-12.74%