NYSE - Delayed Quote USD

Arthur J. Gallagher & Co. (AJG)

234.11 -2.84 (-1.20%)
At close: 4:00 PM EDT
235.00 +0.89 (+0.38%)
After hours: 4:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AJG240517C00230000 4/26/2024 4:16 PM 230 6.85 6.90 7.40 -4.35 -38.84% 1 515 22.36%
AJG240517C00240000 4/26/2024 5:31 PM 240 1.85 1.75 2.15 -2.60 -58.43% 49 276 19.36%
AJG240517C00250000 4/26/2024 7:30 PM 250 0.35 0.30 0.40 -0.80 -69.57% 136 100 18.92%
AJG240517C00260000 4/26/2024 7:45 PM 260 0.15 0.10 0.45 -0.10 -40.00% 4 26 27.76%
AJG240517C00270000 4/26/2024 4:11 PM 270 0.05 0.00 0.15 -0.05 -50.00% 1 8 29.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AJG240517P00190000 4/26/2024 2:17 PM 190 0.55 0.00 0.50 0.05 10.00% 175 175 50.59%
AJG240517P00195000 4/16/2024 3:54 PM 195 0.65 0.00 4.80 0.00 0.00% - 0 67.41%
AJG240517P00200000 4/17/2024 3:30 PM 200 0.70 0.00 1.55 0.00 0.00% - 1 53.05%
AJG240517P00210000 4/26/2024 7:45 PM 210 0.37 0.30 0.45 -0.18 -32.73% 11 104 29.22%
AJG240517P00220000 4/26/2024 4:35 PM 220 0.90 0.70 0.95 -0.62 -40.79% 2 15 23.58%
AJG240517P00230000 4/26/2024 7:52 PM 230 2.21 2.20 2.45 -0.44 -16.60% 188 1,057 18.43%
AJG240517P00240000 4/25/2024 6:30 PM 240 6.72 4.80 7.70 0.00 0.00% 2 78 17.66%
AJG240517P00250000 4/22/2024 1:48 PM 250 12.31 13.50 18.00 0.00 0.00% 1 20 31.81%
AJG240517P00260000 3/18/2024 2:45 PM 260 10.30 27.60 31.50 0.00 0.00% 2 2 52.12%

Related Tickers

BRO Brown & Brown, Inc.
81.46
-1.00%
 
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
 
AON Aon plc
285.03
-6.85%
 
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
 
ERIE Erie Indemnity Company
381.74
+0.39%
 
BRP BRP Group, Inc.
26.70
+0.19%
 
CRD-A Crawford & Company
9.75
+1.88%
 
CRVL CorVel Corporation
238.64
+0.22%
 
EHTH eHealth, Inc.
4.5300
+2.49%
 
CRD-B Crawford & Company
9.72
+1.57%